História das diárias ERN /TZS desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 173.8194 Xelim tanzaniano
o mínimo em
1 Nakfa da Eritreia = 104.2916 Xelim tanzaniano
história preço de TZS / ERN
Date | ERN/TZS |
| 172.8215 |
| 172.8293 |
| 172.9334 |
| 171.8570 |
| 171.5538 |
| 171.4638 |
| 170.3333 |
| 170.1332 |
| 169.9994 |
| 170.0286 |
| 169.9864 |
| 170.0001 |
| 169.1895 |
| 169.5279 |
| 169.9958 |
| 167.7342 |
| 167.4626 |
| 167.5937 |
| 168.0862 |
| 167.9638 |
| 167.3695 |
| 167.0733 |
| 167.3788 |
| 167.0124 |
| 166.3796 |
| 166.8390 |
| 166.9996 |
| 166.5999 |
| 166.7331 |
| 166.8004 |
| 167.6670 |
| 167.3331 |
| 166.9543 |
| 166.9834 |
| 166.7512 |
| 167.1094 |
| 166.8750 |
| 166.9008 |
| 167.0945 |
| 165.4193 |
| 163.7252 |
| 163.4905 |
| 162.2773 |
| 162.6139 |
| 161.5335 |
| 160.3339 |
| 159.2844 |
| 158.3332 |
| 157.9337 |
| 157.6922 |
| 157.5332 |
| 157.1663 |
| 156.9994 |
| 156.5412 |
| 156.7333 |
| 156.5336 |
| 156.1353 |
| 155.4667 |
| 155.4665 |
| 155.4669 |
| 155.4670 |
| 155.4668 |
| 155.4670 |
| 155.4660 |
| 155.4668 |
| 155.4671 |
| 155.4667 |
| 155.4919 |
| 155.5551 |
| 155.4672 |
| 155.4669 |
| 155.4669 |
| 155.4659 |
| 155.4668 |
| 155.4704 |
| 155.5091 |
| 155.1611 |
| 155.4667 |
| 155.4664 |
| 155.4222 |
| 155.3704 |
| 155.4020 |
| 155.3333 |
| 155.4652 |
| 155.3994 |
| 155.4359 |
| 155.5332 |
| 155.4391 |
| 155.5913 |
| 155.4222 |
| 155.4565 |
| 155.7455 |
| 155.5185 |
| 155.4670 |
| 155.4001 |
| 155.3998 |
| 155.2671 |
| 155.0992 |
| 155.0770 |
| 155.0714 |
| 154.9997 |
| 154.9995 |
| 154.9339 |
| 154.5334 |
| 154.4001 |
| 154.1201 |
| 154.3334 |
| 154.2584 |
| 154.2656 |
| 154.1996 |
| 154.0664 |
| 154.0361 |
| 153.3336 |
| 153.3329 |
| 153.3333 |
| 153.3326 |
| 153.3330 |
| 153.3326 |
| 153.3319 |
| 153.3312 |
| 153.3317 |
| 153.3315 |
| 153.3272 |
| 153.5267 |
| 153.3264 |
| 153.3276 |
| 153.3079 |
| 153.3085 |
| 154.0415 |
| 154.5677 |
| 154.5412 |
| 154.5445 |
| 154.5366 |
| 154.5700 |
| 154.5490 |
| 154.4871 |
| 154.5460 |
| 154.5594 |
| 154.3361 |
| 154.5545 |
| 154.5712 |
| 154.6852 |
| 154.5721 |
| 154.6169 |
| 154.5793 |
| 154.5942 |
| 154.5999 |
| 154.6072 |
| 154.6090 |
| 154.5768 |
| 154.6005 |
| 154.5418 |
| 154.6029 |
| 154.4717 |
| 154.6249 |
| 154.6271 |
| 154.5462 |
| 154.6369 |
| 154.6069 |
| 154.6005 |
| 154.6664 |
| 154.6116 |
| 154.5873 |
| 154.6193 |
| 154.7275 |
| 154.6725 |
| 154.5301 |
| 154.5913 |
| 154.5648 |
| 154.6233 |
| 154.6624 |
| 154.6303 |
| 154.6607 |
| 154.6842 |
| 154.6516 |
| 154.5315 |
| 154.5907 |
| 154.6653 |
| 154.6949 |
| 154.6339 |
| 154.6418 |
| 154.7403 |
| 154.6774 |
| 154.6371 |
| 154.5079 |
| 154.6366 |
| 154.9712 |
| 154.9527 |
| 154.9136 |
| 154.9698 |
| 154.6232 |
| 154.5741 |
| 154.5684 |
| 154.5035 |
| 154.4379 |
| 154.3027 |
| 154.3392 |
| 154.1818 |
| 154.2624 |
| 154.3694 |
| 154.2905 |
| 154.2371 |
| 154.4553 |
| 154.2994 |
| 153.4634 |
| 154.2650 |
| 154.0510 |
| 153.1244 |
| 153.3573 |
| 153.6377 |
| 153.3717 |
| 153.9371 |
| 153.9828 |
| 154.0492 |
| 153.9812 |
| 153.8966 |
| 153.9440 |
| 153.6251 |
| 153.2651 |
| 153.2136 |
| 153.2580 |
| 153.1916 |
| 153.2679 |
| 153.2408 |
| 153.4286 |
| 153.7432 |
| 153.4341 |
| 153.6500 |
| 153.5361 |
| 153.3458 |
| 153.3782 |
| 153.0786 |
| 153.2308 |
| 153.2218 |
| 153.2300 |
| 153.2226 |
| 153.2685 |
| 153.2270 |
| 153.2827 |
| 153.3486 |
| 153.2972 |
| 153.2825 |
| 153.2836 |
| 153.4930 |
| 153.4180 |
| 153.0494 |
| 153.6341 |
| 153.3564 |
| 153.2446 |
| 153.2337 |
| 153.0477 |
| 153.3583 |
| 153.3815 |
| 153.7076 |
| 153.7203 |
| 154.2546 |
| 154.3617 |
| 154.3753 |
| 154.3472 |
| 156.3838 |
| 156.3724 |
| 156.2298 |
| 156.3578 |
| 156.3651 |
| 155.4976 |
| 155.0471 |
| 154.5105 |
| 154.0202 |
| 154.1536 |
| 153.3661 |
| 153.5522 |
| 153.2685 |
| 154.0399 |
| 154.0497 |
| 153.3719 |
| 153.3587 |
| 153.3669 |
| 153.3555 |
| 152.6863 |
| 152.7765 |
| 152.5985 |
| 152.8148 |
| 152.5513 |
| 152.5063 |
| 152.3258 |
| 152.4419 |
| 152.2638 |
| 152.1493 |
| 152.4647 |
| 152.2227 |
| 152.1342 |
| 152.1468 |
| 152.0469 |
| 151.9190 |
| 151.5482 |
| 151.6237 |
| 151.2892 |
| 151.6546 |
| 151.4514 |
| 151.8019 |
| 151.4614 |
| 152.2606 |
| 152.1741 |
| 152.3276 |
| 152.2064 |
| 152.1507 |
| 152.3070 |
| 152.3173 |
| 150.4246 |
| 150.6302 |
| 150.5701 |
| 149.6219 |
| 150.5100 |
| 150.3899 |
| 149.1683 |
| 149.2881 |
| 149.2582 |
| 150.4259 |
| 148.9529 |
| 148.6099 |
| 147.3453 |
| 146.8557 |
| 147.2013 |
| 146.5255 |
| 147.2494 |
| 147.3867 |
| 147.1803 |
| 147.0825 |
| 146.4224 |
| 147.8831 |
| 146.4716 |
| 147.9466 |
| 146.6632 |
| 146.6027 |
| 146.4582 |
| 146.4798 |
| 146.4707 |
| 146.2860 |
| 146.3272 |
| 145.9753 |
| 146.2031 |
| 146.0504 |
| 146.0155 |
| 146.6224 |
| 145.8872 |
| 146.1487 |
| 145.9714 |
| 145.9838 |
| 144.9255 |
| 145.8476 |
| 145.9294 |
| 145.4272 |
| 145.0306 |
| 145.3445 |
| 145.8889 |
| 145.8475 |
| 145.2054 |
| 143.0675 |
| 145.2711 |
| 145.2461 |
| 145.2366 |
| 145.2073 |
| 145.2865 |
| 145.2055 |
| 145.3368 |
| 145.1421 |
| 145.4056 |
| 145.3382 |
| 145.1484 |
| 145.2119 |
| 145.2074 |
| 145.3060 |
| 146.8364 |
| 144.8238 |
| 142.5401 |
| 141.6964 |
| 141.5085 |
| 141.5996 |
| 141.7236 |
| 141.8544 |
| 141.6091 |
| 140.3636 |
| 139.4021 |
| 138.9528 |
| 139.2739 |
| 138.5000 |
| 137.6745 |
| 139.4743 |
| 138.8950 |
| 138.2382 |
| 137.8661 |
| 137.6204 |
| 138.3119 |
| 139.2674 |
| 138.9491 |
| 130.6834 |
| 138.7528 |
| 139.2536 |
| 141.0517 |
| 144.0504 |
| 140.8131 |
| 139.9887 |
| 135.3560 |
| 139.4349 |
| 138.0559 |
| 139.4030 |
| 137.5522 |
| 139.4881 |
| 137.7759 |
| 137.4682 |
| 137.3439 |
| 137.8273 |
| 137.3705 |
| 139.2921 |
| 136.6989 |
| 136.5449 |
| 137.7994 |
| 137.2022 |
| 137.5138 |
| 142.5150 |
| 137.0343 |
| 137.0801 |
| 137.2355 |
| 136.8341 |
| 139.2862 |
| 134.8626 |
| 137.6508 |
| 137.3449 |
| 135.8005 |
| 134.2965 |
| 137.4441 |
| 136.6524 |
| 138.2303 |
| 136.6531 |
| 137.5042 |
| 143.0339 |
| 143.3913 |
| 143.2987 |
| 144.7976 |
| 143.5756 |
| 143.5021 |
| 142.8089 |
| 143.3163 |
| 143.5424 |
| 142.4943 |
| 141.4663 |
| 141.1240 |
| 139.8061 |
| 139.0199 |
| 140.3830 |
| 137.3150 |
| 142.3095 |
| 143.9678 |
| 134.0276 |
| 145.7824 |
| 149.4802 |
| 145.7610 |
| 143.4706 |
| 139.0110 |
| 135.7339 |
| 133.6902 |
| 131.1941 |
| 131.8525 |
| 129.9254 |
| 125.9317 |
| 122.6909 |
| 121.9769 |
| 122.5749 |
| 121.9413 |
| 122.2869 |
| 120.7265 |
| 119.6619 |
| 120.9855 |
| 120.9871 |
| 121.1522 |
| 117.0509 |
| 119.7462 |
| 117.7687 |
| 115.4198 |
| 114.6343 |
| 113.9699 |
| 112.5901 |
| 114.3132 |
| 115.7619 |
| 115.6651 |
| 114.9871 |
| 114.4208 |
| 113.0517 |
| 113.2720 |
| 113.4647 |
| 112.2813 |
| 111.8467 |
| 111.7230 |
| 111.4537 |
| 111.0481 |
| 110.3805 |
| 110.3971 |
| 110.6406 |
| 110.6068 |
| 110.4559 |
| 110.2072 |
| 110.2404 |
| 110.0978 |
| 110.3700 |
| 110.1927 |
| 110.5090 |
| 109.7643 |
| 111.7340 |
| 112.7199 |
| 112.5614 |
| 111.0046 |
| 111.1517 |
| 110.4199 |
| 110.2584 |
| 110.1192 |
| 109.4833 |
| 108.5674 |
| 109.1007 |
| 109.1486 |
| 109.3068 |
| 109.2907 |
| 108.8249 |
| 108.6297 |
| 108.4151 |
| 108.0398 |
| 108.6916 |
| 107.2794 |
| 108.6749 |
| 107.0576 |
| 107.4020 |
| 107.1810 |
| 105.5916 |
| 106.2730 |
| 105.7797 |
| 106.9657 |
| 107.0464 |
| 107.4339 |
| 107.2918 |
| 107.2902 |
| 106.4593 |