História das diárias ERN /TZS desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 182.4568 Xelim tanzaniano
o mínimo em
1 Nakfa da Eritreia = 104.2916 Xelim tanzaniano
história preço de TZS / ERN
| Date | ERN/TZS |
| | 175.6690 |
| | 175.6665 |
| | 174.9999 |
| | 175.0004 |
| | 175.2154 |
| | 175.3334 |
| | 175.0004 |
| | 174.0003 |
| | 173.9391 |
| | 173.1666 |
| | 173.5932 |
| | 173.0003 |
| | 173.5839 |
| | 173.5284 |
| | 173.4817 |
| | 173.3338 |
| | 172.3340 |
| | 173.0002 |
| | 173.6484 |
| | 172.0043 |
| | 170.0002 |
| | 171.2995 |
| | 173.9403 |
| | 172.0973 |
| | 172.5664 |
| | 169.0319 |
| | 168.3536 |
| | 166.6491 |
| | 165.4410 |
| | 163.6663 |
| | 165.7324 |
| | 165.5003 |
| | 163.3334 |
| | 164.5485 |
| | 164.6031 |
| | 163.0114 |
| | 163.7062 |
| | 163.9744 |
| | 164.6186 |
| | 164.0019 |
| | 163.7642 |
| | 163.6668 |
| | 163.5360 |
| | 164.5528 |
| | 164.7133 |
| | 166.5160 |
| | 166.8820 |
| | 167.4488 |
| | 173.2751 |
| | 164.6669 |
| | 166.8700 |
| | 171.0735 |
| | 172.6668 |
| | 172.7903 |
| | 176.0134 |
| | 175.1407 |
| | 179.6662 |
| | 171.9625 |
| | 175.9999 |
| | 179.4381 |
| | 179.7652 |
| | 179.0008 |
| | 179.6671 |
| | 179.5331 |
| | 179.3753 |
| | 179.0005 |
| | 177.6555 |
| | 179.4169 |
| | 176.6713 |
| | 177.7342 |
| | 176.5422 |
| | 175.1705 |
| | 173.3029 |
| | 172.2664 |
| | 173.4642 |
| | 171.7707 |
| | 171.4643 |
| | 169.5635 |
| | 167.7369 |
| | 167.2010 |
| | 165.7432 |
| | 163.0004 |
| | 160.4998 |
| | 156.7805 |
| | 173.5870 |
| | 175.9648 |
| | 176.7204 |
| | 176.6924 |
| | 177.3494 |
| | 179.4279 |
| | 181.7065 |
| | 181.6485 |
| | 181.5721 |
| | 181.6200 |
| | 181.9813 |
| | 182.0002 |
| | 181.8588 |
| | 181.7224 |
| | 181.3307 |
| | 180.6762 |
| | 180.7396 |
| | 180.5569 |
| | 180.5993 |
| | 180.0211 |
| | 179.0302 |
| | 177.7810 |
| | 177.0523 |
| | 176.3359 |
| | 174.9682 |
| | 173.6672 |
| | 175.1753 |
| | 173.4464 |
| | 173.3368 |
| | 173.3378 |
| | 172.6175 |
| | 172.8215 |
| | 172.8293 |
| | 172.9334 |
| | 171.8570 |
| | 171.5538 |
| | 171.4638 |
| | 170.3333 |
| | 170.1332 |
| | 169.9994 |
| | 170.0286 |
| | 169.9864 |
| | 170.0001 |
| | 169.1895 |
| | 169.5279 |
| | 169.9958 |
| | 167.7342 |
| | 167.4626 |
| | 167.5937 |
| | 168.0862 |
| | 167.9638 |
| | 167.3695 |
| | 167.0733 |
| | 167.3788 |
| | 167.0124 |
| | 166.3796 |
| | 166.8390 |
| | 166.9996 |
| | 166.5999 |
| | 166.7331 |
| | 166.8004 |
| | 167.6670 |
| | 167.3331 |
| | 166.9543 |
| | 166.9834 |
| | 166.7512 |
| | 167.1094 |
| | 166.8750 |
| | 166.9008 |
| | 167.0945 |
| | 165.4193 |
| | 163.7252 |
| | 163.4905 |
| | 162.2773 |
| | 162.6139 |
| | 161.5335 |
| | 160.3339 |
| | 159.2844 |
| | 158.3332 |
| | 157.9337 |
| | 157.6922 |
| | 157.5332 |
| | 157.1663 |
| | 156.9994 |
| | 156.5412 |
| | 156.7333 |
| | 156.5336 |
| | 156.1353 |
| | 155.4667 |
| | 155.4665 |
| | 155.4669 |
| | 155.4670 |
| | 155.4668 |
| | 155.4670 |
| | 155.4660 |
| | 155.4668 |
| | 155.4671 |
| | 155.4667 |
| | 155.4919 |
| | 155.5551 |
| | 155.4672 |
| | 155.4669 |
| | 155.4669 |
| | 155.4659 |
| | 155.4668 |
| | 155.4704 |
| | 155.5091 |
| | 155.1611 |
| | 155.4667 |
| | 155.4664 |
| | 155.4222 |
| | 155.3704 |
| | 155.4020 |
| | 155.3333 |
| | 155.4652 |
| | 155.3994 |
| | 155.4359 |
| | 155.5332 |
| | 155.4391 |
| | 155.5913 |
| | 155.4222 |
| | 155.4565 |
| | 155.7455 |
| | 155.5185 |
| | 155.4670 |
| | 155.4001 |
| | 155.3998 |
| | 155.2671 |
| | 155.0992 |
| | 155.0770 |
| | 155.0714 |
| | 154.9997 |
| | 154.9995 |
| | 154.9339 |
| | 154.5334 |
| | 154.4001 |
| | 154.1201 |
| | 154.3334 |
| | 154.2584 |
| | 154.2656 |
| | 154.1996 |
| | 154.0664 |
| | 154.0361 |
| | 153.3336 |
| | 153.3329 |
| | 153.3333 |
| | 153.3326 |
| | 153.3330 |
| | 153.3326 |
| | 153.3319 |
| | 153.3312 |
| | 153.3317 |
| | 153.3315 |
| | 153.3272 |
| | 153.5267 |
| | 153.3264 |
| | 153.3276 |
| | 153.3079 |
| | 153.3085 |
| | 154.0415 |
| | 154.5677 |
| | 154.5412 |
| | 154.5445 |
| | 154.5366 |
| | 154.5700 |
| | 154.5490 |
| | 154.4871 |
| | 154.5460 |
| | 154.5594 |
| | 154.3361 |
| | 154.5545 |
| | 154.5712 |
| | 154.6852 |
| | 154.5721 |
| | 154.6169 |
| | 154.5793 |
| | 154.5942 |
| | 154.5999 |
| | 154.6072 |
| | 154.6090 |
| | 154.5768 |
| | 154.6005 |
| | 154.5418 |
| | 154.6029 |
| | 154.4717 |
| | 154.6249 |
| | 154.6271 |
| | 154.5462 |
| | 154.6369 |
| | 154.6069 |
| | 154.6005 |
| | 154.6664 |
| | 154.6116 |
| | 154.5873 |
| | 154.6193 |
| | 154.7275 |
| | 154.6725 |
| | 154.5301 |
| | 154.5913 |
| | 154.5648 |
| | 154.6233 |
| | 154.6624 |
| | 154.6303 |
| | 154.6607 |
| | 154.6842 |
| | 154.6516 |
| | 154.5315 |
| | 154.5907 |
| | 154.6653 |
| | 154.6949 |
| | 154.6339 |
| | 154.6418 |
| | 154.7403 |
| | 154.6774 |
| | 154.6371 |
| | 154.5079 |
| | 154.6366 |
| | 154.9712 |
| | 154.9527 |
| | 154.9136 |
| | 154.9698 |
| | 154.6232 |
| | 154.5741 |
| | 154.5684 |
| | 154.5035 |
| | 154.4379 |
| | 154.3027 |
| | 154.3392 |
| | 154.1818 |
| | 154.2624 |
| | 154.3694 |
| | 154.2905 |
| | 154.2371 |
| | 154.4553 |
| | 154.2994 |
| | 153.4634 |
| | 154.2650 |
| | 154.0510 |
| | 153.1244 |
| | 153.3573 |
| | 153.6377 |
| | 153.3717 |
| | 153.9371 |
| | 153.9828 |
| | 154.0492 |
| | 153.9812 |
| | 153.8966 |
| | 153.9440 |
| | 153.6251 |
| | 153.2651 |
| | 153.2136 |
| | 153.2580 |
| | 153.1916 |
| | 153.2679 |
| | 153.2408 |
| | 153.4286 |
| | 153.7432 |
| | 153.4341 |
| | 153.6500 |
| | 153.5361 |
| | 153.3458 |
| | 153.3782 |
| | 153.0786 |
| | 153.2308 |
| | 153.2218 |
| | 153.2300 |
| | 153.2226 |
| | 153.2685 |
| | 153.2270 |
| | 153.2827 |
| | 153.3486 |
| | 153.2972 |
| | 153.2825 |
| | 153.2836 |
| | 153.4930 |
| | 153.4180 |
| | 153.0494 |
| | 153.6341 |
| | 153.3564 |
| | 153.2446 |
| | 153.2337 |
| | 153.0477 |
| | 153.3583 |
| | 153.3815 |
| | 153.7076 |
| | 153.7203 |
| | 154.2546 |
| | 154.3617 |
| | 154.3753 |
| | 154.3472 |
| | 156.3838 |
| | 156.3724 |
| | 156.2298 |
| | 156.3578 |
| | 156.3651 |
| | 155.4976 |
| | 155.0471 |
| | 154.5105 |
| | 154.0202 |
| | 154.1536 |
| | 153.3661 |
| | 153.5522 |
| | 153.2685 |
| | 154.0399 |
| | 154.0497 |
| | 153.3719 |
| | 153.3587 |
| | 153.3669 |
| | 153.3555 |
| | 152.6863 |
| | 152.7765 |
| | 152.5985 |
| | 152.8148 |
| | 152.5513 |
| | 152.5063 |
| | 152.3258 |
| | 152.4419 |
| | 152.2638 |
| | 152.1493 |
| | 152.4647 |
| | 152.2227 |
| | 152.1342 |
| | 152.1468 |
| | 152.0469 |
| | 151.9190 |
| | 151.5482 |
| | 151.6237 |
| | 151.2892 |
| | 151.6546 |
| | 151.4514 |
| | 151.8019 |
| | 151.4614 |
| | 152.2606 |
| | 152.1741 |
| | 152.3276 |
| | 152.2064 |
| | 152.1507 |
| | 152.3070 |
| | 152.3173 |
| | 150.4246 |
| | 150.6302 |
| | 150.5701 |
| | 149.6219 |
| | 150.5100 |
| | 150.3899 |
| | 149.1683 |
| | 149.2881 |
| | 149.2582 |
| | 150.4259 |
| | 148.9529 |
| | 148.6099 |
| | 147.3453 |
| | 146.8557 |
| | 147.2013 |
| | 146.5255 |
| | 147.2494 |
| | 147.3867 |
| | 147.1803 |
| | 147.0825 |
| | 146.4224 |
| | 147.8831 |
| | 146.4716 |
| | 147.9466 |
| | 146.6632 |
| | 146.6027 |
| | 146.4582 |
| | 146.4798 |
| | 146.4707 |
| | 146.2860 |
| | 146.3272 |
| | 145.9753 |
| | 146.2031 |
| | 146.0504 |
| | 146.0155 |
| | 146.6224 |
| | 145.8872 |
| | 146.1487 |
| | 145.9714 |
| | 145.9838 |
| | 144.9255 |
| | 145.8476 |
| | 145.9294 |
| | 145.4272 |
| | 145.0306 |
| | 145.3445 |
| | 145.8889 |
| | 145.8475 |
| | 145.2054 |
| | 143.0675 |
| | 145.2711 |
| | 145.2461 |
| | 145.2366 |
| | 145.2073 |
| | 145.2865 |
| | 145.2055 |
| | 145.3368 |
| | 145.1421 |
| | 145.4056 |
| | 145.3382 |
| | 145.1484 |
| | 145.2119 |
| | 145.2074 |
| | 145.3060 |
| | 146.8364 |
| | 144.8238 |
| | 142.5401 |
| | 141.6964 |
| | 141.5085 |
| | 141.5996 |
| | 141.7236 |
| | 141.8544 |
| | 141.6091 |
| | 140.3636 |
| | 139.4021 |
| | 138.9528 |
| | 139.2739 |
| | 138.5000 |
| | 137.6745 |
| | 139.4743 |
| | 138.8950 |
| | 138.2382 |
| | 137.8661 |
| | 137.6204 |
| | 138.3119 |
| | 139.2674 |
| | 138.9491 |
| | 130.6834 |
| | 138.7528 |
| | 139.2536 |
| | 141.0517 |
| | 144.0504 |
| | 140.8131 |
| | 139.9887 |
| | 135.3560 |
| | 139.4349 |
| | 138.0559 |
| | 139.4030 |
| | 137.5522 |
| | 139.4881 |
| | 137.7759 |
| | 137.4682 |
| | 137.3439 |
| | 137.8273 |
| | 137.3705 |
| | 139.2921 |
| | 136.6989 |
| | 136.5449 |
| | 137.7994 |
| | 137.2022 |
| | 137.5138 |
| | 142.5150 |
| | 137.0343 |
| | 137.0801 |
| | 137.2355 |
| | 136.8341 |
| | 139.2862 |
| | 134.8626 |
| | 137.6508 |
| | 137.3449 |
| | 135.8005 |
| | 134.2965 |
| | 137.4441 |
| | 136.6524 |
| | 138.2303 |
| | 136.6531 |
| | 137.5042 |
| | 143.0339 |
| | 143.3913 |
| | 143.2987 |
| | 144.7976 |
| | 143.5756 |
| | 143.5021 |
| | 142.8089 |
| | 143.3163 |
| | 143.5424 |
| | 142.4943 |
| | 141.4663 |
| | 141.1240 |
| | 139.8061 |
| | 139.0199 |
| | 140.3830 |
| | 137.3150 |
| | 142.3095 |
| | 143.9678 |
| | 134.0276 |
| | 145.7824 |
| | 149.4802 |
| | 145.7610 |
| | 143.4706 |
| | 139.0110 |
| | 135.7339 |
| | 133.6902 |
| | 131.1941 |
| | 131.8525 |
| | 129.9254 |
| | 125.9317 |
| | 122.6909 |
| | 121.9769 |
| | 122.5749 |
| | 121.9413 |
| | 122.2869 |
| | 120.7265 |
| | 119.6619 |
| | 120.9855 |
| | 120.9871 |
| | 121.1522 |
| | 117.0509 |
| | 119.7462 |
| | 117.7687 |
| | 115.4198 |
| | 114.6343 |
| | 113.9699 |
| | 112.5901 |
| | 114.3132 |
| | 115.7619 |
| | 115.6651 |
| | 114.9871 |
| | 114.4208 |
| | 113.0517 |
| | 113.2720 |
| | 113.4647 |
| | 112.2813 |
| | 111.8467 |
| | 111.7230 |
| | 111.4537 |
| | 111.0481 |
| | 110.3805 |
| | 110.3971 |
| | 110.6406 |
| | 110.6068 |
| | 110.4559 |
| | 110.2072 |
| | 110.2404 |
| | 110.0978 |
| | 110.3700 |
| | 110.1927 |
| | 110.5090 |
| | 109.7643 |
| | 111.7340 |
| | 112.7199 |
| | 112.5614 |
| | 111.0046 |
| | 111.1517 |
| | 110.4199 |
| | 110.2584 |
| | 110.1192 |
| | 109.4833 |
| | 108.5674 |
| | 109.1007 |
| | 109.1486 |
| | 109.3068 |
| | 109.2907 |
| | 108.8249 |
| | 108.6297 |
| | 108.4151 |
| | 108.0398 |
| | 108.6916 |
| | 107.2794 |
| | 108.6749 |
| | 107.0576 |
| | 107.4020 |
| | 107.1810 |
| | 105.5916 |
| | 106.2730 |
| | 105.7797 |
| | 106.9657 |
| | 107.0464 |
| | 107.4339 |
| | 107.2918 |
| | 107.2902 |
| | 106.4593 |