Historyczny nakfa erytrejska / szyling tanzański

Historia stawek dziennych ERN /TZS ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 nakfa erytrejska = 173.0003 szyling tanzański

minimum na

1 nakfa erytrejska = 104.2916 szyling tanzański

Cena Historia TZS / ERN

Date ERN/TZS
172.9334
171.8570
171.5538
171.4638
170.3333
170.1332
169.9994
170.0286
169.9864
170.0001
169.1895
169.5279
169.9958
167.7342
167.4626
167.5937
168.0862
167.9638
167.3695
167.0733
167.3788
167.0124
166.3796
166.8390
166.9996
166.5999
166.7331
166.8004
167.6670
167.3331
166.9543
166.9834
166.7512
167.1094
166.8750
166.9008
167.0945
165.4193
163.7252
163.4905
162.2773
162.6139
161.5335
160.3339
159.2844
158.3332
157.9337
157.6922
157.5332
157.1663
156.9994
156.5412
156.7333
156.5336
156.1353
155.4667
155.4665
155.4669
155.4670
155.4668
155.4670
155.4660
155.4668
155.4671
155.4667
155.4919
155.5551
155.4672
155.4669
155.4669
155.4659
155.4668
155.4704
155.5091
155.1611
155.4667
155.4664
155.4222
155.3704
155.4020
155.3333
155.4652
155.3994
155.4359
155.5332
155.4391
155.5913
155.4222
155.4565
155.7455
155.5185
155.4670
155.4001
155.3998
155.2671
155.0992
155.0770
155.0714
154.9997
154.9995
154.9339
154.5334
154.4001
154.1201
154.3334
154.2584
154.2656
154.1996
154.0664
154.0361
153.3336
153.3329
153.3333
153.3326
153.3330
153.3326
153.3319
153.3312
153.3317
153.3315
153.3272
153.5267
153.3264
153.3276
153.3079
153.3085
154.0415
154.5677
154.5412
154.5445
154.5366
154.5700
154.5490
154.4871
154.5460
154.5594
154.3361
154.5545
154.5712
154.6852
154.5721
154.6169
154.5793
154.5942
154.5999
154.6072
154.6090
154.5768
154.6005
154.5418
154.6029
154.4717
154.6249
154.6271
154.5462
154.6369
154.6069
154.6005
154.6664
154.6116
154.5873
154.6193
154.7275
154.6725
154.5301
154.5913
154.5648
154.6233
154.6624
154.6303
154.6607
154.6842
154.6516
154.5315
154.5907
154.6653
154.6949
154.6339
154.6418
154.7403
154.6774
154.6371
154.5079
154.6366
154.9712
154.9527
154.9136
154.9698
154.6232
154.5741
154.5684
154.5035
154.4379
154.3027
154.3392
154.1818
154.2624
154.3694
154.2905
154.2371
154.4553
154.2994
153.4634
154.2650
154.0510
153.1244
153.3573
153.6377
153.3717
153.9371
153.9828
154.0492
153.9812
153.8966
153.9440
153.6251
153.2651
153.2136
153.2580
153.1916
153.2679
153.2408
153.4286
153.7432
153.4341
153.6500
153.5361
153.3458
153.3782
153.0786
153.2308
153.2218
153.2300
153.2226
153.2685
153.2270
153.2827
153.3486
153.2972
153.2825
153.2836
153.4930
153.4180
153.0494
153.6341
153.3564
153.2446
153.2337
153.0477
153.3583
153.3815
153.7076
153.7203
154.2546
154.3617
154.3753
154.3472
156.3838
156.3724
156.2298
156.3578
156.3651
155.4976
155.0471
154.5105
154.0202
154.1536
153.3661
153.5522
153.2685
154.0399
154.0497
153.3719
153.3587
153.3669
153.3555
152.6863
152.7765
152.5985
152.8148
152.5513
152.5063
152.3258
152.4419
152.2638
152.1493
152.4647
152.2227
152.1342
152.1468
152.0469
151.9190
151.5482
151.6237
151.2892
151.6546
151.4514
151.8019
151.4614
152.2606
152.1741
152.3276
152.2064
152.1507
152.3070
152.3173
150.4246
150.6302
150.5701
149.6219
150.5100
150.3899
149.1683
149.2881
149.2582
150.4259
148.9529
148.6099
147.3453
146.8557
147.2013
146.5255
147.2494
147.3867
147.1803
147.0825
146.4224
147.8831
146.4716
147.9466
146.6632
146.6027
146.4582
146.4798
146.4707
146.2860
146.3272
145.9753
146.2031
146.0504
146.0155
146.6224
145.8872
146.1487
145.9714
145.9838
144.9255
145.8476
145.9294
145.4272
145.0306
145.3445
145.8889
145.8475
145.2054
143.0675
145.2711
145.2461
145.2366
145.2073
145.2865
145.2055
145.3368
145.1421
145.4056
145.3382
145.1484
145.2119
145.2074
145.3060
146.8364
144.8238
142.5401
141.6964
141.5085
141.5996
141.7236
141.8544
141.6091
140.3636
139.4021
138.9528
139.2739
138.5000
137.6745
139.4743
138.8950
138.2382
137.8661
137.6204
138.3119
139.2674
138.9491
130.6834
138.7528
139.2536
141.0517
144.0504
140.8131
139.9887
135.3560
139.4349
138.0559
139.4030
137.5522
139.4881
137.7759
137.4682
137.3439
137.8273
137.3705
139.2921
136.6989
136.5449
137.7994
137.2022
137.5138
142.5150
137.0343
137.0801
137.2355
136.8341
139.2862
134.8626
137.6508
137.3449
135.8005
134.2965
137.4441
136.6524
138.2303
136.6531
137.5042
143.0339
143.3913
143.2987
144.7976
143.5756
143.5021
142.8089
143.3163
143.5424
142.4943
141.4663
141.1240
139.8061
139.0199
140.3830
137.3150
142.3095
143.9678
134.0276
145.7824
149.4802
145.7610
143.4706
139.0110
135.7339
133.6902
131.1941
131.8525
129.9254
125.9317
122.6909
121.9769
122.5749
121.9413
122.2869
120.7265
119.6619
120.9855
120.9871
121.1522
117.0509
119.7462
117.7687
115.4198
114.6343
113.9699
112.5901
114.3132
115.7619
115.6651
114.9871
114.4208
113.0517
113.2720
113.4647
112.2813
111.8467
111.7230
111.4537
111.0481
110.3805
110.3971
110.6406
110.6068
110.4559
110.2072
110.2404
110.0978
110.3700
110.1927
110.5090
109.7643
111.7340
112.7199
112.5614
111.0046
111.1517
110.4199
110.2584
110.1192
109.4833
108.5674
109.1007
109.1486
109.3068
109.2907
108.8249
108.6297
108.4151
108.0398
108.6916
107.2794
108.6749
107.0576
107.4020
107.1810
105.5916
106.2730
105.7797
106.9657
107.0464
107.4339
107.2918
107.2902
106.4593