Istorija dienos normos ERN /UAH nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 2.6530 Ukrainos grivina
rečiausiai
1 Eritrėjos nakfa = 0.5431 Ukrainos grivina
Date | ERN/UAH |
---|---|
2.6530 | |
2.6372 | |
2.5924 | |
2.6139 | |
2.6188 | |
2.6065 | |
2.5601 | |
2.5543 | |
2.5598 | |
2.5529 | |
2.5307 | |
2.5065 | |
2.5251 | |
2.4938 | |
2.5271 | |
2.5487 | |
2.5419 | |
2.5037 | |
2.4805 | |
2.4613 | |
2.4391 | |
2.4175 | |
2.4009 | |
2.4167 | |
2.4036 | |
2.4249 | |
2.4367 | |
2.4254 | |
2.4353 | |
2.4501 | |
2.4612 | |
2.4618 | |
2.4581 | |
2.4642 | |
2.4624 | |
2.4605 | |
2.4636 | |
2.4608 | |
2.4636 | |
2.4606 | |
2.4492 | |
2.4627 | |
2.4597 | |
2.4618 | |
2.4620 | |
2.4628 | |
2.4579 | |
2.4495 | |
2.4634 | |
2.4629 | |
2.4623 | |
2.4563 | |
2.4547 | |
2.4508 | |
2.4642 | |
2.4618 | |
2.4501 | |
2.4627 | |
2.4503 | |
2.4493 | |
2.4485 | |
2.4637 | |
2.4498 | |
2.4495 | |
2.4503 | |
2.4609 | |
2.4625 | |
2.4606 | |
2.4615 | |
2.4644 | |
2.4513 | |
2.4634 | |
2.4498 | |
2.4634 | |
2.4502 | |
2.4505 | |
2.4617 | |
2.4493 | |
2.4488 | |
2.4603 | |
2.4627 | |
2.4622 | |
2.4633 | |
2.4614 | |
2.4577 | |
2.4603 | |
2.4618 | |
2.4372 | |
1.9681 | |
1.9731 | |
1.9696 | |
1.9701 | |
1.9704 | |
1.9706 | |
1.9684 | |
1.9688 | |
1.9698 | |
1.9701 | |
2.0185 | |
1.9608 | |
2.0167 | |
1.9602 | |
1.9582 | |
1.9997 | |
2.0043 | |
1.9006 | |
1.9024 | |
1.8651 | |
1.8946 | |
1.8945 | |
1.8792 | |
1.8324 | |
1.8195 | |
1.8197 | |
1.8186 | |
1.7946 | |
1.8247 | |
1.8142 | |
1.7788 | |
1.7575 | |
1.7376 | |
1.7533 | |
1.7600 | |
1.7541 | |
1.7574 | |
1.7685 | |
1.7746 | |
1.7808 | |
1.7781 | |
1.7842 | |
1.7897 | |
1.7787 | |
1.7770 | |
1.7852 | |
1.7887 | |
1.7995 | |
1.8119 | |
1.8182 | |
1.8178 | |
1.8241 | |
1.8177 | |
1.7999 | |
1.8114 | |
1.8315 | |
1.8302 | |
1.8360 | |
1.8502 | |
1.8540 | |
1.8567 | |
1.8700 | |
1.8622 | |
1.8536 | |
1.8669 | |
1.8456 | |
1.8409 | |
1.8520 | |
1.8676 | |
1.8605 | |
1.8577 | |
1.8433 | |
1.8698 | |
1.8767 | |
1.8812 | |
1.8779 | |
1.8952 | |
1.8905 | |
1.8744 | |
1.8573 | |
1.8796 | |
1.9000 | |
1.8930 | |
1.8712 | |
1.8740 | |
1.9066 | |
1.8890 | |
1.8911 | |
1.8852 | |
1.8933 | |
1.8857 | |
1.8825 | |
1.8663 | |
1.8508 | |
1.8341 | |
1.8307 | |
1.8183 | |
1.8391 | |
1.8513 | |
1.8488 | |
1.8388 | |
1.8062 | |
1.8034 | |
1.7826 | |
1.7779 | |
1.7878 | |
1.7713 | |
1.7859 | |
1.7914 | |
1.7716 | |
1.7900 | |
1.7975 | |
1.8069 | |
1.8055 | |
1.8048 | |
1.8150 | |
1.8712 | |
1.8557 | |
1.7743 | |
1.6689 | |
1.6573 | |
1.6332 | |
1.6293 | |
1.6335 | |
1.6684 | |
1.6403 | |
1.6249 | |
1.5981 | |
1.5827 | |
1.5801 | |
1.5520 | |
1.5669 | |
1.5798 | |
1.5975 | |
1.6029 | |
1.6112 | |
1.6327 | |
1.6535 | |
1.6751 | |
1.6596 | |
1.6436 | |
1.6567 | |
1.6103 | |
1.6237 | |
1.6500 | |
1.6632 | |
1.6851 | |
1.6705 | |
1.6804 | |
1.6794 | |
1.7135 | |
1.6857 | |
1.7119 | |
1.7179 | |
1.7063 | |
1.7499 | |
1.7433 | |
1.7652 | |
1.7546 | |
1.7864 | |
1.7573 | |
1.7474 | |
1.7438 | |
1.7655 | |
1.7600 | |
1.7921 | |
1.7850 | |
1.7754 | |
1.8103 | |
1.7961 | |
1.8122 | |
1.7558 | |
1.7890 | |
1.7957 | |
1.8118 | |
1.8031 | |
1.8268 | |
1.8525 | |
1.8645 | |
1.8691 | |
1.8534 | |
1.8474 | |
1.8263 | |
1.8600 | |
1.8485 | |
1.8802 | |
1.8598 | |
1.8499 | |
1.8615 | |
1.8694 | |
1.8790 | |
1.8726 | |
1.8624 | |
1.8717 | |
1.8818 | |
1.8748 | |
1.8754 | |
1.8832 | |
1.8944 | |
1.8611 | |
1.8457 | |
1.8251 | |
1.8056 | |
1.7815 | |
1.7578 | |
1.7425 | |
1.7438 | |
1.7484 | |
1.7381 | |
1.7555 | |
1.7371 | |
1.7465 | |
1.7442 | |
1.7415 | |
1.7442 | |
1.7529 | |
1.7499 | |
1.7455 | |
1.7286 | |
1.7275 | |
1.7677 | |
1.7404 | |
1.7582 | |
1.7292 | |
1.7547 | |
1.7879 | |
1.7913 | |
1.7852 | |
1.8344 | |
1.8857 | |
1.8958 | |
1.8703 | |
1.8530 | |
1.8339 | |
1.8310 | |
1.8298 | |
1.7835 | |
1.7839 | |
1.7479 | |
1.7493 | |
1.7258 | |
1.7618 | |
1.7485 | |
1.7329 | |
1.7307 | |
1.7296 | |
1.7371 | |
1.7205 | |
1.7067 | |
1.7049 | |
1.6927 | |
1.6583 | |
1.6546 | |
1.6809 | |
1.6797 | |
1.6719 | |
1.6829 | |
1.6909 | |
1.6833 | |
1.6955 | |
1.6991 | |
1.6963 | |
1.7004 | |
1.7117 | |
1.7228 | |
1.7158 | |
1.7267 | |
1.7057 | |
1.7342 | |
1.7397 | |
1.7535 | |
1.7583 | |
1.7655 | |
1.7716 | |
1.7583 | |
1.7579 | |
1.7642 | |
1.7694 | |
1.7632 | |
1.7892 | |
1.7709 | |
1.7715 | |
1.7807 | |
1.8101 | |
1.7579 | |
1.7645 | |
1.7203 | |
1.7162 | |
1.7038 | |
1.7044 | |
1.6749 | |
1.6632 | |
1.6558 | |
1.6352 | |
1.6345 | |
1.6325 | |
1.6312 | |
1.6568 | |
1.6565 | |
1.6495 | |
1.6355 | |
1.6846 | |
1.5765 | |
1.6363 | |
1.6158 | |
1.5038 | |
1.5833 | |
1.5867 | |
1.6053 | |
1.6303 | |
1.6077 | |
1.5971 | |
1.5382 | |
1.5900 | |
1.5784 | |
1.5931 | |
1.5901 | |
1.6123 | |
1.6033 | |
1.5871 | |
1.5882 | |
1.5977 | |
1.6084 | |
1.6471 | |
1.6404 | |
1.6452 | |
1.6786 | |
1.6178 | |
1.6601 | |
1.7715 | |
1.6872 | |
1.6395 | |
1.6328 | |
1.5952 | |
1.5701 | |
1.5037 | |
1.4921 | |
1.5338 | |
1.4620 | |
1.4767 | |
1.5166 | |
1.5080 | |
1.5225 | |
1.5182 | |
1.4779 | |
1.5166 | |
1.5213 | |
1.5083 | |
1.4242 | |
1.4370 | |
1.4001 | |
1.4251 | |
1.4353 | |
1.4516 | |
1.4537 | |
1.4501 | |
1.4785 | |
1.4581 | |
1.4035 | |
1.4257 | |
1.4592 | |
1.4724 | |
1.4540 | |
1.4067 | |
1.3882 | |
1.4379 | |
1.4204 | |
1.3936 | |
1.3948 | |
1.3740 | |
1.4442 | |
1.3768 | |
1.4028 | |
1.5153 | |
1.3872 | |
1.5015 | |
1.5433 | |
1.5538 | |
1.4585 | |
1.4402 | |
1.5110 | |
1.7597 | |
1.8482 | |
1.7335 | |
1.6504 | |
1.0637 | |
1.0402 | |
1.0480 | |
1.0450 | |
1.0462 | |
1.0479 | |
1.0523 | |
1.0465 | |
1.0331 | |
0.9998 | |
1.0011 | |
1.0285 | |
0.9767 | |
0.8625 | |
0.8610 | |
0.8586 | |
0.8569 | |
0.8585 | |
0.8593 | |
0.8781 | |
0.8598 | |
0.8580 | |
0.8846 | |
0.8949 | |
0.8671 | |
0.8481 | |
0.8210 | |
0.7950 | |
0.7746 | |
0.7770 | |
0.7810 | |
0.7816 | |
0.7880 | |
0.7921 | |
0.7893 | |
0.7915 | |
0.7916 | |
0.7967 | |
0.7830 | |
0.7754 | |
0.7672 | |
0.8366 | |
0.8599 | |
0.7795 | |
0.7481 | |
0.7102 | |
0.6487 | |
0.6140 | |
0.6480 | |
0.6074 | |
0.5913 | |
0.5596 | |
0.5795 | |
0.5621 | |
0.5582 | |
0.5495 | |
0.5487 | |
0.5503 | |
0.5499 | |
0.5527 | |
0.5446 | |
0.5488 | |
0.5470 | |
0.5458 | |
0.5438 |