Istorija dienos normos UAH /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 1.8412 Eritrėjos nakfa
rečiausiai
1 Ukrainos grivina = 0.3769 Eritrėjos nakfa
Date | UAH/ERN |
---|---|
0.3782 | |
0.3769 | |
0.3792 | |
0.3857 | |
0.3826 | |
0.3819 | |
0.3837 | |
0.3906 | |
0.3915 | |
0.3907 | |
0.3917 | |
0.3952 | |
0.3990 | |
0.3960 | |
0.4010 | |
0.3957 | |
0.3924 | |
0.3934 | |
0.3994 | |
0.4031 | |
0.4063 | |
0.4100 | |
0.4136 | |
0.4165 | |
0.4138 | |
0.4160 | |
0.4124 | |
0.4104 | |
0.4123 | |
0.4106 | |
0.4082 | |
0.4063 | |
0.4062 | |
0.4068 | |
0.4058 | |
0.4061 | |
0.4064 | |
0.4059 | |
0.4064 | |
0.4059 | |
0.4064 | |
0.4083 | |
0.4061 | |
0.4066 | |
0.4062 | |
0.4062 | |
0.4060 | |
0.4069 | |
0.4082 | |
0.4059 | |
0.4060 | |
0.4061 | |
0.4071 | |
0.4074 | |
0.4080 | |
0.4058 | |
0.4062 | |
0.4081 | |
0.4061 | |
0.4081 | |
0.4083 | |
0.4084 | |
0.4059 | |
0.4082 | |
0.4082 | |
0.4081 | |
0.4064 | |
0.4061 | |
0.4064 | |
0.4063 | |
0.4058 | |
0.4079 | |
0.4059 | |
0.4082 | |
0.4059 | |
0.4081 | |
0.4081 | |
0.4062 | |
0.4083 | |
0.4084 | |
0.4065 | |
0.4061 | |
0.4061 | |
0.4060 | |
0.4063 | |
0.4069 | |
0.4065 | |
0.4062 | |
0.4103 | |
0.5081 | |
0.5068 | |
0.5077 | |
0.5076 | |
0.5075 | |
0.5075 | |
0.5080 | |
0.5079 | |
0.5077 | |
0.5076 | |
0.4954 | |
0.5100 | |
0.4959 | |
0.5101 | |
0.5107 | |
0.5001 | |
0.4989 | |
0.5262 | |
0.5257 | |
0.5362 | |
0.5278 | |
0.5278 | |
0.5322 | |
0.5457 | |
0.5496 | |
0.5495 | |
0.5499 | |
0.5572 | |
0.5480 | |
0.5512 | |
0.5622 | |
0.5690 | |
0.5755 | |
0.5704 | |
0.5682 | |
0.5701 | |
0.5690 | |
0.5655 | |
0.5635 | |
0.5615 | |
0.5624 | |
0.5605 | |
0.5588 | |
0.5622 | |
0.5627 | |
0.5602 | |
0.5591 | |
0.5557 | |
0.5519 | |
0.5500 | |
0.5501 | |
0.5482 | |
0.5501 | |
0.5556 | |
0.5520 | |
0.5460 | |
0.5464 | |
0.5447 | |
0.5405 | |
0.5394 | |
0.5386 | |
0.5348 | |
0.5370 | |
0.5395 | |
0.5357 | |
0.5418 | |
0.5432 | |
0.5400 | |
0.5355 | |
0.5375 | |
0.5383 | |
0.5425 | |
0.5348 | |
0.5328 | |
0.5316 | |
0.5325 | |
0.5277 | |
0.5289 | |
0.5335 | |
0.5384 | |
0.5320 | |
0.5263 | |
0.5283 | |
0.5344 | |
0.5336 | |
0.5245 | |
0.5294 | |
0.5288 | |
0.5304 | |
0.5282 | |
0.5303 | |
0.5312 | |
0.5358 | |
0.5403 | |
0.5452 | |
0.5462 | |
0.5500 | |
0.5437 | |
0.5402 | |
0.5409 | |
0.5438 | |
0.5536 | |
0.5545 | |
0.5610 | |
0.5625 | |
0.5593 | |
0.5645 | |
0.5599 | |
0.5582 | |
0.5645 | |
0.5587 | |
0.5563 | |
0.5534 | |
0.5539 | |
0.5541 | |
0.5510 | |
0.5344 | |
0.5389 | |
0.5636 | |
0.5992 | |
0.6034 | |
0.6123 | |
0.6138 | |
0.6122 | |
0.5994 | |
0.6096 | |
0.6154 | |
0.6257 | |
0.6318 | |
0.6329 | |
0.6443 | |
0.6382 | |
0.6330 | |
0.6260 | |
0.6239 | |
0.6207 | |
0.6125 | |
0.6048 | |
0.5970 | |
0.6026 | |
0.6084 | |
0.6036 | |
0.6210 | |
0.6159 | |
0.6060 | |
0.6012 | |
0.5934 | |
0.5986 | |
0.5951 | |
0.5954 | |
0.5836 | |
0.5932 | |
0.5842 | |
0.5821 | |
0.5861 | |
0.5715 | |
0.5736 | |
0.5665 | |
0.5699 | |
0.5598 | |
0.5690 | |
0.5723 | |
0.5735 | |
0.5664 | |
0.5682 | |
0.5580 | |
0.5602 | |
0.5632 | |
0.5524 | |
0.5568 | |
0.5518 | |
0.5695 | |
0.5590 | |
0.5569 | |
0.5519 | |
0.5546 | |
0.5474 | |
0.5398 | |
0.5363 | |
0.5350 | |
0.5395 | |
0.5413 | |
0.5476 | |
0.5376 | |
0.5410 | |
0.5319 | |
0.5377 | |
0.5406 | |
0.5372 | |
0.5349 | |
0.5322 | |
0.5340 | |
0.5369 | |
0.5343 | |
0.5314 | |
0.5334 | |
0.5332 | |
0.5310 | |
0.5279 | |
0.5373 | |
0.5418 | |
0.5479 | |
0.5538 | |
0.5613 | |
0.5689 | |
0.5739 | |
0.5735 | |
0.5720 | |
0.5753 | |
0.5696 | |
0.5757 | |
0.5726 | |
0.5733 | |
0.5742 | |
0.5733 | |
0.5705 | |
0.5715 | |
0.5729 | |
0.5785 | |
0.5789 | |
0.5657 | |
0.5746 | |
0.5688 | |
0.5783 | |
0.5699 | |
0.5593 | |
0.5583 | |
0.5602 | |
0.5451 | |
0.5303 | |
0.5275 | |
0.5347 | |
0.5397 | |
0.5453 | |
0.5461 | |
0.5465 | |
0.5607 | |
0.5606 | |
0.5721 | |
0.5717 | |
0.5794 | |
0.5676 | |
0.5719 | |
0.5771 | |
0.5778 | |
0.5782 | |
0.5757 | |
0.5812 | |
0.5859 | |
0.5865 | |
0.5908 | |
0.6030 | |
0.6044 | |
0.5949 | |
0.5954 | |
0.5981 | |
0.5942 | |
0.5914 | |
0.5941 | |
0.5898 | |
0.5886 | |
0.5895 | |
0.5881 | |
0.5842 | |
0.5805 | |
0.5828 | |
0.5792 | |
0.5863 | |
0.5766 | |
0.5748 | |
0.5703 | |
0.5687 | |
0.5664 | |
0.5645 | |
0.5687 | |
0.5689 | |
0.5668 | |
0.5652 | |
0.5671 | |
0.5589 | |
0.5647 | |
0.5645 | |
0.5616 | |
0.5525 | |
0.5688 | |
0.5667 | |
0.5813 | |
0.5827 | |
0.5869 | |
0.5867 | |
0.5970 | |
0.6013 | |
0.6040 | |
0.6115 | |
0.6118 | |
0.6126 | |
0.6130 | |
0.6036 | |
0.6037 | |
0.6062 | |
0.6114 | |
0.5936 | |
0.6343 | |
0.6111 | |
0.6189 | |
0.6650 | |
0.6316 | |
0.6302 | |
0.6230 | |
0.6134 | |
0.6220 | |
0.6261 | |
0.6501 | |
0.6289 | |
0.6336 | |
0.6277 | |
0.6289 | |
0.6202 | |
0.6237 | |
0.6301 | |
0.6297 | |
0.6259 | |
0.6217 | |
0.6071 | |
0.6096 | |
0.6078 | |
0.5957 | |
0.6181 | |
0.6024 | |
0.5645 | |
0.5927 | |
0.6099 | |
0.6124 | |
0.6269 | |
0.6369 | |
0.6650 | |
0.6702 | |
0.6520 | |
0.6840 | |
0.6772 | |
0.6594 | |
0.6631 | |
0.6568 | |
0.6587 | |
0.6766 | |
0.6594 | |
0.6573 | |
0.6630 | |
0.7021 | |
0.6959 | |
0.7143 | |
0.7017 | |
0.6967 | |
0.6889 | |
0.6879 | |
0.6896 | |
0.6764 | |
0.6858 | |
0.7125 | |
0.7014 | |
0.6853 | |
0.6792 | |
0.6877 | |
0.7109 | |
0.7204 | |
0.6955 | |
0.7040 | |
0.7175 | |
0.7169 | |
0.7278 | |
0.6924 | |
0.7263 | |
0.7129 | |
0.6599 | |
0.7209 | |
0.6660 | |
0.6479 | |
0.6436 | |
0.6856 | |
0.6943 | |
0.6618 | |
0.5683 | |
0.5411 | |
0.5769 | |
0.6059 | |
0.9401 | |
0.9614 | |
0.9542 | |
0.9569 | |
0.9559 | |
0.9543 | |
0.9503 | |
0.9556 | |
0.9679 | |
1.0002 | |
0.9989 | |
0.9723 | |
1.0238 | |
1.1594 | |
1.1615 | |
1.1647 | |
1.1670 | |
1.1649 | |
1.1638 | |
1.1388 | |
1.1631 | |
1.1654 | |
1.1304 | |
1.1174 | |
1.1533 | |
1.1791 | |
1.2180 | |
1.2579 | |
1.2909 | |
1.2870 | |
1.2803 | |
1.2793 | |
1.2690 | |
1.2625 | |
1.2669 | |
1.2634 | |
1.2633 | |
1.2553 | |
1.2772 | |
1.2896 | |
1.3035 | |
1.1953 | |
1.1630 | |
1.2828 | |
1.3367 | |
1.4081 | |
1.5415 | |
1.6286 | |
1.5431 | |
1.6463 | |
1.6910 | |
1.7869 | |
1.7257 | |
1.7792 | |
1.7915 | |
1.8197 | |
1.8225 | |
1.8173 | |
1.8186 | |
1.8091 | |
1.8362 | |
1.8222 | |
1.8282 | |
1.8320 | |
1.8388 |