Исторический эритрейская накфа / украинская гривна

История дневной ставки ERN /UAH с Пятница, 8 Ноябрь 2013.

Максимально было достигнуто

1 эритрейская накфа = 3.0053 украинская гривна

минимум на

1 эритрейская накфа = 0.5431 украинская гривна

История Цена UAH / ERN

Date ERN/UAH
2.9809
2.9838
2.9665
2.9870
2.9995
2.9892
2.9734
2.9549
2.9523
2.9442
2.9302
2.9384
2.9462
2.9440
2.8935
2.9132
2.9266
2.9228
2.9385
2.9300
2.8880
2.8779
2.8820
2.8720
2.8742
2.8696
2.8840
2.8888
2.8305
2.8168
2.8158
2.8171
2.8106
2.8289
2.8331
2.8038
2.8046
2.8031
2.8083
2.7837
2.7772
2.7529
2.7523
2.7572
2.7459
2.7418
2.7585
2.7638
2.7482
2.7656
2.7819
2.7898
2.7869
2.7880
2.7896
2.7858
2.7917
2.7705
2.7700
2.7764
2.7761
2.7748
2.7642
2.7740
2.7800
2.7584
2.7522
2.7368
2.7586
2.7801
2.7647
2.7559
2.7680
2.7836
2.7679
2.7765
2.7628
2.7995
2.8155
2.8269
2.8195
2.8038
2.8054
2.7832
2.7753
2.7795
2.7672
2.7485
2.7563
2.7649
2.7571
2.7540
2.7473
2.7454
2.7475
2.7584
2.7675
2.7438
2.7446
2.7552
2.7588
2.7540
2.7441
2.7359
2.7570
2.7343
2.7156
2.7096
2.7067
2.7095
2.6959
2.6924
2.6879
2.6456
2.6405
2.6195
2.6440
2.6530
2.6372
2.5924
2.6139
2.6188
2.6065
2.5601
2.5543
2.5598
2.5529
2.5307
2.5065
2.5251
2.4938
2.5271
2.5487
2.5419
2.5037
2.4805
2.4613
2.4391
2.4175
2.4009
2.4167
2.4036
2.4249
2.4367
2.4254
2.4353
2.4501
2.4612
2.4618
2.4581
2.4642
2.4624
2.4605
2.4636
2.4608
2.4636
2.4606
2.4492
2.4627
2.4597
2.4618
2.4620
2.4628
2.4579
2.4495
2.4634
2.4629
2.4623
2.4563
2.4547
2.4508
2.4642
2.4618
2.4501
2.4627
2.4503
2.4493
2.4485
2.4637
2.4498
2.4495
2.4503
2.4609
2.4625
2.4606
2.4615
2.4644
2.4513
2.4634
2.4498
2.4634
2.4502
2.4505
2.4617
2.4493
2.4488
2.4603
2.4627
2.4622
2.4633
2.4614
2.4577
2.4603
2.4618
2.4372
1.9681
1.9731
1.9696
1.9701
1.9704
1.9706
1.9684
1.9688
1.9698
1.9701
2.0185
1.9608
2.0167
1.9602
1.9582
1.9997
2.0043
1.9006
1.9024
1.8651
1.8946
1.8945
1.8792
1.8324
1.8195
1.8197
1.8186
1.7946
1.8247
1.8142
1.7788
1.7575
1.7376
1.7533
1.7600
1.7541
1.7574
1.7685
1.7746
1.7808
1.7781
1.7842
1.7897
1.7787
1.7770
1.7852
1.7887
1.7995
1.8119
1.8182
1.8178
1.8241
1.8177
1.7999
1.8114
1.8315
1.8302
1.8360
1.8502
1.8540
1.8567
1.8700
1.8622
1.8536
1.8669
1.8456
1.8409
1.8520
1.8676
1.8605
1.8577
1.8433
1.8698
1.8767
1.8812
1.8779
1.8952
1.8905
1.8744
1.8573
1.8796
1.9000
1.8930
1.8712
1.8740
1.9066
1.8890
1.8911
1.8852
1.8933
1.8857
1.8825
1.8663
1.8508
1.8341
1.8307
1.8183
1.8391
1.8513
1.8488
1.8388
1.8062
1.8034
1.7826
1.7779
1.7878
1.7713
1.7859
1.7914
1.7716
1.7900
1.7975
1.8069
1.8055
1.8048
1.8150
1.8712
1.8557
1.7743
1.6689
1.6573
1.6332
1.6293
1.6335
1.6684
1.6403
1.6249
1.5981
1.5827
1.5801
1.5520
1.5669
1.5798
1.5975
1.6029
1.6112
1.6327
1.6535
1.6751
1.6596
1.6436
1.6567
1.6103
1.6237
1.6500
1.6632
1.6851
1.6705
1.6804
1.6794
1.7135
1.6857
1.7119
1.7179
1.7063
1.7499
1.7433
1.7652
1.7546
1.7864
1.7573
1.7474
1.7438
1.7655
1.7600
1.7921
1.7850
1.7754
1.8103
1.7961
1.8122
1.7558
1.7890
1.7957
1.8118
1.8031
1.8268
1.8525
1.8645
1.8691
1.8534
1.8474
1.8263
1.8600
1.8485
1.8802
1.8598
1.8499
1.8615
1.8694
1.8790
1.8726
1.8624
1.8717
1.8818
1.8748
1.8754
1.8832
1.8944
1.8611
1.8457
1.8251
1.8056
1.7815
1.7578
1.7425
1.7438
1.7484
1.7381
1.7555
1.7371
1.7465
1.7442
1.7415
1.7442
1.7529
1.7499
1.7455
1.7286
1.7275
1.7677
1.7404
1.7582
1.7292
1.7547
1.7879
1.7913
1.7852
1.8344
1.8857
1.8958
1.8703
1.8530
1.8339
1.8310
1.8298
1.7835
1.7839
1.7479
1.7493
1.7258
1.7618
1.7485
1.7329
1.7307
1.7296
1.7371
1.7205
1.7067
1.7049
1.6927
1.6583
1.6546
1.6809
1.6797
1.6719
1.6829
1.6909
1.6833
1.6955
1.6991
1.6963
1.7004
1.7117
1.7228
1.7158
1.7267
1.7057
1.7342
1.7397
1.7535
1.7583
1.7655
1.7716
1.7583
1.7579
1.7642
1.7694
1.7632
1.7892
1.7709
1.7715
1.7807
1.8101
1.7579
1.7645
1.7203
1.7162
1.7038
1.7044
1.6749
1.6632
1.6558
1.6352
1.6345
1.6325
1.6312
1.6568
1.6565
1.6495
1.6355
1.6846
1.5765
1.6363
1.6158
1.5038
1.5833
1.5867
1.6053
1.6303
1.6077
1.5971
1.5382
1.5900
1.5784
1.5931
1.5901
1.6123
1.6033
1.5871
1.5882
1.5977
1.6084
1.6471
1.6404
1.6452
1.6786
1.6178
1.6601
1.7715
1.6872
1.6395
1.6328
1.5952
1.5701
1.5037
1.4921
1.5338
1.4620
1.4767
1.5166
1.5080
1.5225
1.5182
1.4779
1.5166
1.5213
1.5083
1.4242
1.4370
1.4001
1.4251
1.4353
1.4516
1.4537
1.4501
1.4785
1.4581
1.4035
1.4257
1.4592
1.4724
1.4540
1.4067
1.3882
1.4379
1.4204
1.3936
1.3948
1.3740
1.4442
1.3768
1.4028
1.5153
1.3872
1.5015
1.5433
1.5538
1.4585
1.4402
1.5110
1.7597
1.8482
1.7335
1.6504
1.0637
1.0402
1.0480
1.0450
1.0462
1.0479
1.0523
1.0465
1.0331
0.9998
1.0011
1.0285
0.9767
0.8625
0.8610
0.8586
0.8569
0.8585
0.8593
0.8781
0.8598
0.8580
0.8846
0.8949
0.8671
0.8481
0.8210
0.7950
0.7746
0.7770
0.7810
0.7816
0.7880
0.7921
0.7893
0.7915
0.7916
0.7967
0.7830
0.7754
0.7672
0.8366
0.8599
0.7795
0.7481
0.7102
0.6487
0.6140
0.6480
0.6074
0.5913
0.5596
0.5795
0.5621
0.5582
0.5495
0.5487
0.5503
0.5499
0.5527
0.5446
0.5488
0.5470
0.5458
0.5438