Ιστορία των ημερήσιων τιμών ERN /UAH από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 2.6530 γρίβνα Ουκρανίας
το ελάχιστο για
1 νάκφα Ερυθραίας = 0.5431 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / ERN
Date | ERN/UAH |
| 2.6431 |
| 2.6530 |
| 2.6372 |
| 2.5924 |
| 2.6139 |
| 2.6188 |
| 2.6065 |
| 2.5601 |
| 2.5543 |
| 2.5598 |
| 2.5529 |
| 2.5307 |
| 2.5065 |
| 2.5251 |
| 2.4938 |
| 2.5271 |
| 2.5487 |
| 2.5419 |
| 2.5037 |
| 2.4805 |
| 2.4613 |
| 2.4391 |
| 2.4175 |
| 2.4009 |
| 2.4167 |
| 2.4036 |
| 2.4249 |
| 2.4367 |
| 2.4254 |
| 2.4353 |
| 2.4501 |
| 2.4612 |
| 2.4618 |
| 2.4581 |
| 2.4642 |
| 2.4624 |
| 2.4605 |
| 2.4636 |
| 2.4608 |
| 2.4636 |
| 2.4606 |
| 2.4492 |
| 2.4627 |
| 2.4597 |
| 2.4618 |
| 2.4620 |
| 2.4628 |
| 2.4579 |
| 2.4495 |
| 2.4634 |
| 2.4629 |
| 2.4623 |
| 2.4563 |
| 2.4547 |
| 2.4508 |
| 2.4642 |
| 2.4618 |
| 2.4501 |
| 2.4627 |
| 2.4503 |
| 2.4493 |
| 2.4485 |
| 2.4637 |
| 2.4498 |
| 2.4495 |
| 2.4503 |
| 2.4609 |
| 2.4625 |
| 2.4606 |
| 2.4615 |
| 2.4644 |
| 2.4513 |
| 2.4634 |
| 2.4498 |
| 2.4634 |
| 2.4502 |
| 2.4505 |
| 2.4617 |
| 2.4493 |
| 2.4488 |
| 2.4603 |
| 2.4627 |
| 2.4622 |
| 2.4633 |
| 2.4614 |
| 2.4577 |
| 2.4603 |
| 2.4618 |
| 2.4372 |
| 1.9681 |
| 1.9731 |
| 1.9696 |
| 1.9701 |
| 1.9704 |
| 1.9706 |
| 1.9684 |
| 1.9688 |
| 1.9698 |
| 1.9701 |
| 2.0185 |
| 1.9608 |
| 2.0167 |
| 1.9602 |
| 1.9582 |
| 1.9997 |
| 2.0043 |
| 1.9006 |
| 1.9024 |
| 1.8651 |
| 1.8946 |
| 1.8945 |
| 1.8792 |
| 1.8324 |
| 1.8195 |
| 1.8197 |
| 1.8186 |
| 1.7946 |
| 1.8247 |
| 1.8142 |
| 1.7788 |
| 1.7575 |
| 1.7376 |
| 1.7533 |
| 1.7600 |
| 1.7541 |
| 1.7574 |
| 1.7685 |
| 1.7746 |
| 1.7808 |
| 1.7781 |
| 1.7842 |
| 1.7897 |
| 1.7787 |
| 1.7770 |
| 1.7852 |
| 1.7887 |
| 1.7995 |
| 1.8119 |
| 1.8182 |
| 1.8178 |
| 1.8241 |
| 1.8177 |
| 1.7999 |
| 1.8114 |
| 1.8315 |
| 1.8302 |
| 1.8360 |
| 1.8502 |
| 1.8540 |
| 1.8567 |
| 1.8700 |
| 1.8622 |
| 1.8536 |
| 1.8669 |
| 1.8456 |
| 1.8409 |
| 1.8520 |
| 1.8676 |
| 1.8605 |
| 1.8577 |
| 1.8433 |
| 1.8698 |
| 1.8767 |
| 1.8812 |
| 1.8779 |
| 1.8952 |
| 1.8905 |
| 1.8744 |
| 1.8573 |
| 1.8796 |
| 1.9000 |
| 1.8930 |
| 1.8712 |
| 1.8740 |
| 1.9066 |
| 1.8890 |
| 1.8911 |
| 1.8852 |
| 1.8933 |
| 1.8857 |
| 1.8825 |
| 1.8663 |
| 1.8508 |
| 1.8341 |
| 1.8307 |
| 1.8183 |
| 1.8391 |
| 1.8513 |
| 1.8488 |
| 1.8388 |
| 1.8062 |
| 1.8034 |
| 1.7826 |
| 1.7779 |
| 1.7878 |
| 1.7713 |
| 1.7859 |
| 1.7914 |
| 1.7716 |
| 1.7900 |
| 1.7975 |
| 1.8069 |
| 1.8055 |
| 1.8048 |
| 1.8150 |
| 1.8712 |
| 1.8557 |
| 1.7743 |
| 1.6689 |
| 1.6573 |
| 1.6332 |
| 1.6293 |
| 1.6335 |
| 1.6684 |
| 1.6403 |
| 1.6249 |
| 1.5981 |
| 1.5827 |
| 1.5801 |
| 1.5520 |
| 1.5669 |
| 1.5798 |
| 1.5975 |
| 1.6029 |
| 1.6112 |
| 1.6327 |
| 1.6535 |
| 1.6751 |
| 1.6596 |
| 1.6436 |
| 1.6567 |
| 1.6103 |
| 1.6237 |
| 1.6500 |
| 1.6632 |
| 1.6851 |
| 1.6705 |
| 1.6804 |
| 1.6794 |
| 1.7135 |
| 1.6857 |
| 1.7119 |
| 1.7179 |
| 1.7063 |
| 1.7499 |
| 1.7433 |
| 1.7652 |
| 1.7546 |
| 1.7864 |
| 1.7573 |
| 1.7474 |
| 1.7438 |
| 1.7655 |
| 1.7600 |
| 1.7921 |
| 1.7850 |
| 1.7754 |
| 1.8103 |
| 1.7961 |
| 1.8122 |
| 1.7558 |
| 1.7890 |
| 1.7957 |
| 1.8118 |
| 1.8031 |
| 1.8268 |
| 1.8525 |
| 1.8645 |
| 1.8691 |
| 1.8534 |
| 1.8474 |
| 1.8263 |
| 1.8600 |
| 1.8485 |
| 1.8802 |
| 1.8598 |
| 1.8499 |
| 1.8615 |
| 1.8694 |
| 1.8790 |
| 1.8726 |
| 1.8624 |
| 1.8717 |
| 1.8818 |
| 1.8748 |
| 1.8754 |
| 1.8832 |
| 1.8944 |
| 1.8611 |
| 1.8457 |
| 1.8251 |
| 1.8056 |
| 1.7815 |
| 1.7578 |
| 1.7425 |
| 1.7438 |
| 1.7484 |
| 1.7381 |
| 1.7555 |
| 1.7371 |
| 1.7465 |
| 1.7442 |
| 1.7415 |
| 1.7442 |
| 1.7529 |
| 1.7499 |
| 1.7455 |
| 1.7286 |
| 1.7275 |
| 1.7677 |
| 1.7404 |
| 1.7582 |
| 1.7292 |
| 1.7547 |
| 1.7879 |
| 1.7913 |
| 1.7852 |
| 1.8344 |
| 1.8857 |
| 1.8958 |
| 1.8703 |
| 1.8530 |
| 1.8339 |
| 1.8310 |
| 1.8298 |
| 1.7835 |
| 1.7839 |
| 1.7479 |
| 1.7493 |
| 1.7258 |
| 1.7618 |
| 1.7485 |
| 1.7329 |
| 1.7307 |
| 1.7296 |
| 1.7371 |
| 1.7205 |
| 1.7067 |
| 1.7049 |
| 1.6927 |
| 1.6583 |
| 1.6546 |
| 1.6809 |
| 1.6797 |
| 1.6719 |
| 1.6829 |
| 1.6909 |
| 1.6833 |
| 1.6955 |
| 1.6991 |
| 1.6963 |
| 1.7004 |
| 1.7117 |
| 1.7228 |
| 1.7158 |
| 1.7267 |
| 1.7057 |
| 1.7342 |
| 1.7397 |
| 1.7535 |
| 1.7583 |
| 1.7655 |
| 1.7716 |
| 1.7583 |
| 1.7579 |
| 1.7642 |
| 1.7694 |
| 1.7632 |
| 1.7892 |
| 1.7709 |
| 1.7715 |
| 1.7807 |
| 1.8101 |
| 1.7579 |
| 1.7645 |
| 1.7203 |
| 1.7162 |
| 1.7038 |
| 1.7044 |
| 1.6749 |
| 1.6632 |
| 1.6558 |
| 1.6352 |
| 1.6345 |
| 1.6325 |
| 1.6312 |
| 1.6568 |
| 1.6565 |
| 1.6495 |
| 1.6355 |
| 1.6846 |
| 1.5765 |
| 1.6363 |
| 1.6158 |
| 1.5038 |
| 1.5833 |
| 1.5867 |
| 1.6053 |
| 1.6303 |
| 1.6077 |
| 1.5971 |
| 1.5382 |
| 1.5900 |
| 1.5784 |
| 1.5931 |
| 1.5901 |
| 1.6123 |
| 1.6033 |
| 1.5871 |
| 1.5882 |
| 1.5977 |
| 1.6084 |
| 1.6471 |
| 1.6404 |
| 1.6452 |
| 1.6786 |
| 1.6178 |
| 1.6601 |
| 1.7715 |
| 1.6872 |
| 1.6395 |
| 1.6328 |
| 1.5952 |
| 1.5701 |
| 1.5037 |
| 1.4921 |
| 1.5338 |
| 1.4620 |
| 1.4767 |
| 1.5166 |
| 1.5080 |
| 1.5225 |
| 1.5182 |
| 1.4779 |
| 1.5166 |
| 1.5213 |
| 1.5083 |
| 1.4242 |
| 1.4370 |
| 1.4001 |
| 1.4251 |
| 1.4353 |
| 1.4516 |
| 1.4537 |
| 1.4501 |
| 1.4785 |
| 1.4581 |
| 1.4035 |
| 1.4257 |
| 1.4592 |
| 1.4724 |
| 1.4540 |
| 1.4067 |
| 1.3882 |
| 1.4379 |
| 1.4204 |
| 1.3936 |
| 1.3948 |
| 1.3740 |
| 1.4442 |
| 1.3768 |
| 1.4028 |
| 1.5153 |
| 1.3872 |
| 1.5015 |
| 1.5433 |
| 1.5538 |
| 1.4585 |
| 1.4402 |
| 1.5110 |
| 1.7597 |
| 1.8482 |
| 1.7335 |
| 1.6504 |
| 1.0637 |
| 1.0402 |
| 1.0480 |
| 1.0450 |
| 1.0462 |
| 1.0479 |
| 1.0523 |
| 1.0465 |
| 1.0331 |
| 0.9998 |
| 1.0011 |
| 1.0285 |
| 0.9767 |
| 0.8625 |
| 0.8610 |
| 0.8586 |
| 0.8569 |
| 0.8585 |
| 0.8593 |
| 0.8781 |
| 0.8598 |
| 0.8580 |
| 0.8846 |
| 0.8949 |
| 0.8671 |
| 0.8481 |
| 0.8210 |
| 0.7950 |
| 0.7746 |
| 0.7770 |
| 0.7810 |
| 0.7816 |
| 0.7880 |
| 0.7921 |
| 0.7893 |
| 0.7915 |
| 0.7916 |
| 0.7967 |
| 0.7830 |
| 0.7754 |
| 0.7672 |
| 0.8366 |
| 0.8599 |
| 0.7795 |
| 0.7481 |
| 0.7102 |
| 0.6487 |
| 0.6140 |
| 0.6480 |
| 0.6074 |
| 0.5913 |
| 0.5596 |
| 0.5795 |
| 0.5621 |
| 0.5582 |
| 0.5495 |
| 0.5487 |
| 0.5503 |
| 0.5499 |
| 0.5527 |
| 0.5446 |
| 0.5488 |
| 0.5470 |
| 0.5458 |
| 0.5438 |