Istorijos Didžiosios Britanijos svaras / Čekijos krona

Istorija dienos normos GBP /CZK nuo Sekmadienis, 5 rugpjūčio 2001.

Didžiausias buvo pasiektas

1 Didžiosios Britanijos svaras = 55.9709 Čekijos krona

rečiausiai

1 Didžiosios Britanijos svaras = 26.8443 Čekijos krona

Kaina istorija CZK / GBP

Date GBP/CZK
30.0678
29.7875
30.0301
29.8397
29.5861
29.8111
29.5960
29.5513
29.5766
29.4399
29.5701
29.7562
29.7352
29.7383
30.1327
30.0410
30.6002
30.5429
30.2815
30.5166
30.8031
30.2449
29.9492
29.4563
29.3013
29.4148
29.4517
29.4046
29.1973
29.0069
29.0175
28.7853
28.8962
29.2168
29.3527
29.6149
29.4378
29.5216
30.0954
30.0901
30.0007
30.0579
29.8726
30.0058
29.5419
28.8533
29.4836
29.4051
28.9281
28.8600
29.1892
29.2224
28.6669
29.4237
29.5106
29.4695
29.3246
29.5524
29.7146
29.9406
30.0163
30.4867
30.9043
31.3780
30.8926
31.3251
31.3450
30.8165
31.2081
30.6171
29.9759
30.0072
29.3583
29.2091
30.0871
29.8073
29.6304
29.6142
29.9328
29.4071
29.4013
29.7114
29.7433
29.7406
30.3034
30.3251
29.8482
29.8678
29.9013
29.7136
29.5731
29.5699
29.7566
29.5353
28.8599
29.0935
29.2631
29.2039
28.8798
28.4905
28.4068
28.2400
27.8303
27.9095
28.1257
28.4318
28.4437
28.4759
28.5070
28.5650
28.5684
28.7431
29.0548
29.2693
29.3823
29.7393
30.0655
29.6721
29.6413
29.7150
29.7359
30.0532
30.0818
29.9669
30.1813
29.7865
29.6228
29.3806
29.5213
29.2577
29.6498
29.0143
28.6707
28.4830
28.5643
28.8637
28.6530
28.6095
29.0652
29.3201
29.2089
29.7055
29.5370
29.1197
29.1982
29.3242
29.3635
29.0613
28.5716
28.6618
28.8210
28.5167
28.3726
28.6885
28.8383
28.7109
28.7207
28.9450
29.2522
29.1424
29.4448
29.3892
29.3999
29.1190
29.2586
29.4863
29.2613
28.9864
29.0258
29.1719
29.0325
29.2598
29.0752
28.9761
29.0911
28.8950
28.6873
28.5329
28.7569
28.5513
28.5540
28.4346
28.7661
28.9873
28.7134
28.9571
28.7423
28.9957
29.1760
29.0128
29.0720
28.4718
28.8189
28.7487
28.9969
29.0979
28.8242
28.9775
28.9673
29.3460
29.6051
29.5241
28.7374
28.3269
28.2022
28.5160
28.7778
28.8777
29.1274
29.1537
29.6589
29.4917
29.7462
29.9255
29.8910
29.6357
30.1784
30.5150
30.6560
31.0832
31.5778
31.7520
31.5933
31.4896
31.2100
31.6505
31.2197
31.1124
30.9584
31.2554
31.7450
31.7413
31.9333
31.3435
31.5375
31.4502
30.6466
31.0612
31.7189
31.7297
32.1665
32.2208
31.9872
31.6411
31.7434
31.4668
30.3198
30.1405
30.3676
29.9003
29.9767
30.9663
31.1435
31.4987
32.0539
32.2269
31.6567
31.3447
31.1386
31.7824
31.9147
32.1973
32.4056
31.7479
32.3010
32.6420
34.9263
34.4118
34.7514
35.4694
35.0559
34.2991
34.2771
34.6424
34.5226
33.9554
33.4646
33.8594
34.2418
34.6747
34.8160
34.9429
34.3087
34.7749
34.7991
35.1386
35.4342
35.7018
35.5145
36.1669
36.7415
36.7988
37.1732
37.4007
37.5139
38.4217
38.5804
38.2341
38.0082
37.9251
37.6518
36.9487
36.6064
36.7126
36.7895
37.4399
36.8600
36.9941
37.0321
36.8722
38.0004
38.2773
38.4681
38.0017
38.9167
38.0430
38.2904
38.2909
37.9536
37.7593
37.3955
38.1126
38.5500
37.8221
38.2696
37.0749
38.4949
37.9840
37.9474
37.4524
37.5425
37.5164
38.2943
38.0485
37.7829
37.3848
37.3761
37.2402
36.8493
37.2926
36.3823
36.2510
35.3540
35.3642
35.1868
34.6495
35.1193
34.8289
34.8828
34.7326
35.2131
35.5191
35.1674
34.8281
34.7988
34.9900
35.2453
35.0559
34.5625
34.4188
35.1040
34.9655
34.9169
34.9235
34.7379
34.7242
34.6786
34.4238
34.5589
34.3200
34.3712
34.3360
33.9028
33.8415
33.8472
33.6981
33.6006
33.3535
33.2952
33.4275
33.2299
33.1558
33.2170
32.7242
32.7153
32.8180
33.1476
33.1703
33.4091
33.1113
33.2326
33.3444
33.3700
32.8115
33.1212
32.7788
32.8593
32.6434
32.8566
33.1261
32.6070
32.3667
32.2241
30.5330
30.1064
30.4617
30.1041
30.2623
30.7328
30.7965
30.7090
30.6088
30.2670
29.9043
30.3117
30.0309
29.9368
29.9267
30.2029
30.0285
30.1713
30.3380
30.3860
30.1963
30.1505
30.1482
30.2943
30.9502
30.5245
30.4712
30.4515
30.3033
30.3220
30.1981
30.5577
30.3621
29.8249
29.2299
29.8022
29.5099
29.4120
29.5276
29.8817
29.9616
30.4361
30.8109
31.3218
30.8788
30.6981
31.0550
31.3753
31.1488
31.2306
31.6587
31.6614
31.5100
31.0644
30.5376
30.9047
30.7909
31.4105
31.2726
30.3943
30.7467
31.4320
31.3531
31.7138
31.9683
31.6865
32.3430
32.7754
32.4078
32.2071
31.7604
32.1740
31.6952
31.5136
31.7904
31.6466
31.1996
31.7902
31.0711
30.5711
30.6920
30.1260
29.9849
29.6298
29.5115
29.5727
29.2447
29.7416
29.6408
29.7776
29.8734
30.2050
30.2205
30.3151
30.9624
31.2949
30.5551
30.9235
30.1612
30.1953
29.3242
29.9720
29.7566
30.0485
29.2007
28.5790
28.7238
28.3710
28.4793
28.8285
28.4217
28.3325
28.4746
27.8943
27.2700
28.0243
27.7334
27.8365
27.4485
27.6417
27.8760
27.4314
26.9079
27.4297
27.4107
27.4291
27.2940
28.2612
28.1837
27.9483
27.5261
27.1649
27.3220
27.5591
27.6734
27.7358
27.9495
28.0409
28.1495
28.0627
28.6067
29.0157
28.8867
28.6258
28.2694
28.4547
29.0745
29.6758
29.0915
29.7343
29.8474
29.9191
29.5626
29.3929
28.8914
29.0319
28.4890
28.3067
27.5117
28.0481
28.0016
28.2538
28.8938
29.4060
29.7959
29.5640
30.3087
30.3320
30.3646
29.7900
30.0053
30.1076
29.8857
30.2297
30.9305
31.4923
30.7988
31.0375
31.4030
30.1496
29.8671
29.6958
29.7091
29.4168
29.4698
28.6714
28.4855
28.7232
28.2954
28.3994
28.0038
28.2673
28.6291
29.2646
29.9499
29.8633
29.8821
29.7927
29.4138
29.1845
29.4962
29.3442
29.5382
28.6515
28.4846
28.6347
28.6975
28.5919
28.5854
29.3352
28.2710
28.2548
27.6336
27.7621
27.4029
27.7928
28.9622
29.1484
28.8857
29.2117
29.8930
29.9479
30.3050
29.4957
30.0179
30.1263
30.2278
30.6150
30.7551
31.6447
31.1007
30.9246
30.3081
30.4892
29.8262
29.9648
29.7687
30.3648
29.4272
29.1767
29.6024
28.7757
28.7817
30.2648
31.5594
32.3824
32.4145
31.8690
31.3253
29.6389
30.5552
29.5727
28.6891
27.1119
28.0018
29.2979
29.7277
30.3139
29.9433
30.0569
30.8424
30.2646
30.7068
32.1881
31.4438
31.7740
30.9438
30.4114
30.6053
30.8797
30.6141
30.6601
31.0322
30.8202
30.2683
29.9783
28.9008
29.2633
29.5984
30.1865
30.5070
30.7469
30.9259
31.6368
31.5457
31.3827
31.5864
32.0984
32.0652
31.3001
31.0935
31.6646
31.7968
32.7949
31.8384
32.8895
32.6770
33.1747
33.6899
34.4051
34.2785
34.8216
35.2938
34.0075
35.0092
36.0780
36.4669
37.0321
36.1565
36.9623
37.2851
37.3416
37.7800
38.7488
38.5478
39.0000
39.5395
39.8210
39.6590
39.5335
39.5471
40.6015
40.9525
41.0011
40.7568
41.3805
41.2680
41.5124
41.9971
41.7348
42.4143
42.5858
42.6187
42.2887
41.9474
41.8304
41.7674
41.2541
41.3366
41.2859
41.2656
41.3473
41.0747
40.9855
41.3526
41.3924
40.6163
41.3919
41.3603
42.3622
41.8019
42.5344
42.6053
42.7415
42.4944
42.1715
41.1416
41.1573
41.1353
41.2207
41.3302
41.6085
41.3867
41.3724
41.6871
41.6885
42.3729
42.2524
42.0641
41.7402
41.8797
42.3389
42.1393
41.5780
41.8115
41.7030
41.3191
41.7210
41.9581
41.7049
41.6377
41.3113
41.0954
40.9640
41.2864
41.7525
41.4825
41.0918
41.0827
41.6671
41.6812
41.2031
41.2049
40.9801
41.6919
41.2121
40.8260
41.6692
41.1970
41.8328
41.5781
41.5975
41.4787
41.6488
41.4233
41.5276
41.5823
42.0283
42.1443
42.2574
42.3231
42.5635
43.1635
42.7571
42.4448
42.6168
43.4350
43.3048
43.6331
44.0148
43.3528
42.9552
43.5596
43.5024
43.4061
43.2457
42.7627
43.4033
43.4220
43.0047
42.6352
43.5376
43.6381
43.7837
44.0176
44.3658
45.0698
44.7131
44.8093
44.7978
44.5227
44.2049
43.8730
43.8385
44.8816
44.6436
44.3065
43.6356
43.7115
43.4294
43.3363
42.4166
42.8331
43.1075
43.4420
43.8879
43.4357
43.5840
43.5608
43.1496
43.4103
42.8175
43.5800
44.4003
44.4133
44.4537
44.3017
44.3039
44.8988
45.0863
45.1926
45.5267
45.3587
45.4735
45.6479
46.5663
46.0982
46.4556
46.6255
47.3985
46.8742
46.8907
47.3090
47.9741
47.8152
46.9716
47.3009
47.5493
47.7201
48.1461
47.4602
46.7359
47.5494
47.5341
47.0800
48.2344
48.1890
48.7859
48.8458
49.3571
49.2425
49.1629
49.6324
48.7242
49.4008
48.5899
48.3742
48.1782
48.5597
48.5753
47.6424
47.1614
46.9671
46.2054
46.2261
46.0933
45.7705
45.8076
45.9422
45.6724
45.9100
46.6052
46.5234
46.2423
45.7736
45.5257
45.9310
45.9975
46.0867
46.4322
46.9657
46.6031
46.8242
45.7107
45.6708
46.0002
45.2845
45.6317
45.6184
45.8193
45.6141
45.4101
44.4040
44.1212
43.7812
43.6474
44.0290
43.7953
44.7595
45.5659
45.3409
46.2408
46.1723
46.4409
47.0422
46.2226
46.0860
46.4726
46.7404
46.9056
47.8980
48.1560
47.3077
47.3625
48.3433
48.2043
48.4015
48.5494
48.6720
48.5984
48.4299
48.4051
47.9707
48.1729
48.0466
49.3014
48.4461
48.5670
48.3552
48.2248
47.7805
48.2472
47.7470
47.7669
47.9490
48.3629
48.6424
48.4341
48.3419
47.1882
46.0036
45.9623
45.2504
46.5664
47.8062
47.2986
47.6201
48.4904
48.5111
48.9469
48.9910
49.2643
49.1475
49.0904
50.1397
51.0533
50.6357
50.9819
51.3723
51.7298
51.7695
52.1653
51.4635
52.3893
52.0753
52.3370
52.3861
51.6340
52.5119
52.4004
51.6854
53.2361
52.8460
53.1328
53.4145
54.3165
54.3312
54.2528
53.1373
53.2828
54.0095
54.8675
54.7195
54.2915
55.1545
54.7636
54.2092
53.7936
53.7562
54.6899