ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /CZK ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 49.8523 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 26.3114 โครูนาสาธารณรัฐเช็ก
Date | GBP/CZK |
---|---|
29.6392 | |
29.5336 | |
29.5526 | |
29.4939 | |
29.5298 | |
29.7021 | |
29.6603 | |
29.6638 | |
29.7606 | |
29.5848 | |
29.1055 | |
29.1578 | |
28.9525 | |
28.6914 | |
28.5439 | |
28.4755 | |
28.2969 | |
28.3991 | |
28.4582 | |
28.4668 | |
28.0150 | |
28.0201 | |
28.1983 | |
28.2696 | |
28.1324 | |
28.2599 | |
28.5324 | |
28.3257 | |
28.1871 | |
28.0832 | |
28.2882 | |
28.5449 | |
28.2400 | |
28.1482 | |
28.1390 | |
27.9800 | |
28.1532 | |
27.8731 | |
27.9524 | |
27.6539 | |
27.8586 | |
27.5938 | |
27.5342 | |
27.8105 | |
27.6553 | |
27.3289 | |
27.3095 | |
27.2520 | |
27.1979 | |
26.8388 | |
26.8614 | |
26.5382 | |
26.4957 | |
26.9252 | |
26.5004 | |
26.8823 | |
26.7328 | |
26.9141 | |
26.7499 | |
27.1392 | |
27.1793 | |
27.0612 | |
27.2171 | |
27.2986 | |
27.4830 | |
27.7741 | |
28.2934 | |
28.2241 | |
28.1253 | |
28.0809 | |
27.6790 | |
27.8778 | |
28.3982 | |
27.9912 | |
28.3360 | |
27.9789 | |
28.3075 | |
27.5656 | |
27.9700 | |
28.3023 | |
28.5754 | |
28.7895 | |
29.1831 | |
29.0155 | |
29.0195 | |
29.4100 | |
28.9782 | |
28.8845 | |
29.1401 | |
28.7305 | |
28.6659 | |
28.7485 | |
28.8342 | |
28.9681 | |
29.0045 | |
28.9879 | |
29.1990 | |
29.2228 | |
29.3727 | |
28.9820 | |
29.5180 | |
29.5551 | |
31.1102 | |
30.1311 | |
29.3353 | |
29.4058 | |
28.6785 | |
29.1356 | |
29.2432 | |
29.2381 | |
29.1773 | |
29.6005 | |
29.7344 | |
29.5519 | |
29.7364 | |
29.8938 | |
30.1701 | |
30.3311 | |
29.7562 | |
29.5676 | |
30.1131 | |
30.5080 | |
30.1273 | |
29.8747 | |
29.6759 | |
29.7794 | |
29.6696 | |
29.7070 | |
29.6091 | |
29.8219 | |
29.8518 | |
29.8767 | |
29.9316 | |
29.8088 | |
30.0678 | |
29.7875 | |
30.0301 | |
29.8397 | |
29.5861 | |
29.8111 | |
29.5960 | |
29.5513 | |
29.5766 | |
29.4399 | |
29.5701 | |
29.7562 | |
29.7352 | |
29.7383 | |
30.1327 | |
30.0410 | |
30.6002 | |
30.5429 | |
30.2815 | |
30.5166 | |
30.8031 | |
30.2449 | |
29.9492 | |
29.4563 | |
29.3013 | |
29.4148 | |
29.4517 | |
29.4046 | |
29.1973 | |
29.0069 | |
29.0175 | |
28.7853 | |
28.8962 | |
29.2168 | |
29.3527 | |
29.6149 | |
29.4378 | |
29.5216 | |
30.0954 | |
30.0901 | |
30.0007 | |
30.0579 | |
29.8726 | |
30.0058 | |
29.5419 | |
28.8533 | |
29.4836 | |
29.4051 | |
28.9281 | |
28.8600 | |
29.1892 | |
29.2224 | |
28.6669 | |
29.4237 | |
29.5106 | |
29.4695 | |
29.3246 | |
29.5524 | |
29.7146 | |
29.9406 | |
30.0163 | |
30.4867 | |
30.9043 | |
31.3780 | |
30.8926 | |
31.3251 | |
31.3450 | |
30.8165 | |
31.2081 | |
30.6171 | |
29.9759 | |
30.0072 | |
29.3583 | |
29.2091 | |
30.0871 | |
29.8073 | |
29.6304 | |
29.6142 | |
29.9328 | |
29.4071 | |
29.4013 | |
29.7114 | |
29.7433 | |
29.7406 | |
30.3034 | |
30.3251 | |
29.8482 | |
29.8678 | |
29.9013 | |
29.7136 | |
29.5731 | |
29.5699 | |
29.7566 | |
29.5353 | |
28.8599 | |
29.0935 | |
29.2631 | |
29.2039 | |
28.8798 | |
28.4905 | |
28.4068 | |
28.2400 | |
27.8303 | |
27.9095 | |
28.1257 | |
28.4318 | |
28.4437 | |
28.4759 | |
28.5070 | |
28.5650 | |
28.5684 | |
28.7431 | |
29.0548 | |
29.2693 | |
29.3823 | |
29.7393 | |
30.0655 | |
29.6721 | |
29.6413 | |
29.7150 | |
29.7359 | |
30.0532 | |
30.0818 | |
29.9669 | |
30.1813 | |
29.7865 | |
29.6228 | |
29.3806 | |
29.5213 | |
29.2577 | |
29.6498 | |
29.0143 | |
28.6707 | |
28.4830 | |
28.5643 | |
28.8637 | |
28.6530 | |
28.6095 | |
29.0652 | |
29.3201 | |
29.2089 | |
29.7055 | |
29.5370 | |
29.1197 | |
29.1982 | |
29.3242 | |
29.3635 | |
29.0613 | |
28.5716 | |
28.6618 | |
28.8210 | |
28.5167 | |
28.3726 | |
28.6885 | |
28.8383 | |
28.7109 | |
28.7207 | |
28.9450 | |
29.2522 | |
29.1424 | |
29.4448 | |
29.3892 | |
29.3999 | |
29.1190 | |
29.2586 | |
29.4863 | |
29.2613 | |
28.9864 | |
29.0258 | |
29.1719 | |
29.0325 | |
29.2598 | |
29.0752 | |
28.9761 | |
29.0911 | |
28.8950 | |
28.6873 | |
28.5329 | |
28.7569 | |
28.5513 | |
28.5540 | |
28.4346 | |
28.7661 | |
28.9873 | |
28.7134 | |
28.9571 | |
28.7423 | |
28.9957 | |
29.1760 | |
29.0128 | |
29.0720 | |
28.4718 | |
28.8189 | |
28.7487 | |
28.9969 | |
29.0979 | |
28.8242 | |
28.9775 | |
28.9673 | |
29.3460 | |
29.6051 | |
29.5241 | |
28.7374 | |
28.3269 | |
28.2022 | |
28.5160 | |
28.7778 | |
28.8777 | |
29.1274 | |
29.1537 | |
29.6589 | |
29.4917 | |
29.7462 | |
29.9255 | |
29.8910 | |
29.6357 | |
30.1784 | |
30.5150 | |
30.6560 | |
31.0832 | |
31.5778 | |
31.7520 | |
31.5933 | |
31.4896 | |
31.2100 | |
31.6505 | |
31.2197 | |
31.1124 | |
30.9584 | |
31.2554 | |
31.7450 | |
31.7413 | |
31.9333 | |
31.3435 | |
31.5375 | |
31.4502 | |
30.6466 | |
31.0612 | |
31.7189 | |
31.7297 | |
32.1665 | |
32.2208 | |
31.9872 | |
31.6411 | |
31.7434 | |
31.4668 | |
30.3198 | |
30.1405 | |
30.3676 | |
29.9003 | |
29.9767 | |
30.9663 | |
31.1435 | |
31.4987 | |
32.0539 | |
32.2269 | |
31.6567 | |
31.3447 | |
31.1386 | |
31.7824 | |
31.9147 | |
32.1973 | |
32.4056 | |
31.7479 | |
32.3010 | |
32.6420 | |
34.9263 | |
34.4118 | |
34.7514 | |
35.4694 | |
35.0559 | |
34.2991 | |
34.2771 | |
34.6424 | |
34.5226 | |
33.9554 | |
33.4646 | |
33.8594 | |
34.2418 | |
34.6747 | |
34.8160 | |
34.9429 | |
34.3087 | |
34.7749 | |
34.7991 | |
35.1386 | |
35.4342 | |
35.7018 | |
35.5145 | |
36.1669 | |
36.7415 | |
36.7988 | |
37.1732 | |
37.4007 | |
37.5139 | |
38.4217 | |
38.5804 | |
38.2341 | |
38.0082 | |
37.9251 | |
37.6518 | |
36.9487 | |
36.6064 | |
36.7126 | |
36.7895 | |
37.4399 | |
36.8600 | |
36.9941 | |
37.0321 | |
36.8722 | |
38.0004 | |
38.2773 | |
38.4681 | |
38.0017 | |
38.9167 | |
38.0430 | |
38.2904 | |
38.2909 | |
37.9536 | |
37.7593 | |
37.3955 | |
38.1126 | |
38.5500 | |
37.8221 | |
38.2696 | |
37.0749 | |
38.4949 | |
37.9840 | |
37.9474 | |
37.4524 | |
37.5425 | |
37.5164 | |
38.2943 | |
38.0485 | |
37.7829 | |
37.3848 | |
37.3761 | |
37.2402 | |
36.8493 | |
37.2926 | |
36.3823 | |
36.2510 | |
35.3540 | |
35.3642 | |
35.1868 | |
34.6495 | |
35.1193 | |
34.8289 | |
34.8828 | |
34.7326 | |
35.2131 | |
35.5191 | |
35.1674 | |
34.8281 | |
34.7988 | |
34.9900 | |
35.2453 | |
35.0559 | |
34.5625 | |
34.4188 | |
35.1040 | |
34.9655 | |
34.9169 | |
34.9235 | |
34.7379 | |
34.7242 | |
34.6786 | |
34.4238 | |
34.5589 | |
34.3200 | |
34.3712 | |
34.3360 | |
33.9028 | |
33.8415 | |
33.8472 | |
33.6981 | |
33.6006 | |
33.3535 | |
33.2952 | |
33.4275 | |
33.2299 | |
33.1558 | |
33.2170 | |
32.7242 | |
32.7153 | |
32.8180 | |
33.1476 | |
33.1703 | |
33.4091 | |
33.1113 | |
33.2326 | |
33.3444 | |
33.3700 | |
32.8115 | |
33.1212 | |
32.7788 | |
32.8593 | |
32.6434 | |
32.8566 | |
33.1261 | |
32.6070 | |
32.3667 | |
32.2241 | |
30.5330 | |
30.1064 | |
30.4617 | |
30.1041 | |
30.2623 | |
30.7328 | |
30.7965 | |
30.7090 | |
30.6088 | |
30.2670 | |
29.9043 | |
30.3117 | |
30.0309 | |
29.9368 | |
29.9267 | |
30.2029 | |
30.0285 | |
30.1713 | |
30.3380 | |
30.3860 | |
30.1963 | |
30.1505 | |
30.1482 | |
30.2943 | |
30.9502 | |
30.5245 | |
30.4712 | |
30.4515 | |
30.3033 | |
30.3220 | |
30.1981 | |
30.5577 | |
30.3621 | |
29.8249 | |
29.2299 | |
29.8022 | |
29.5099 | |
29.4120 | |
29.5276 | |
29.8817 | |
29.9616 | |
30.4361 | |
30.8109 | |
31.3218 | |
30.8788 | |
30.6981 | |
31.0550 | |
31.3753 | |
31.1488 | |
31.2306 | |
31.6587 | |
31.6614 | |
31.5100 | |
31.0644 | |
30.5376 | |
30.9047 | |
30.7909 | |
31.4105 | |
31.2726 | |
30.3943 | |
30.7467 | |
31.4320 | |
31.3531 | |
31.7138 | |
31.9683 | |
31.6865 | |
32.3430 | |
32.7754 | |
32.4078 | |
32.2071 | |
31.7604 | |
32.1740 | |
31.6952 | |
31.5136 | |
31.7904 | |
31.6466 | |
31.1996 | |
31.7902 | |
31.0711 | |
30.5711 | |
30.6920 | |
30.1260 | |
29.9849 | |
29.6298 | |
29.5115 | |
29.5727 | |
29.2447 | |
29.7416 | |
29.6408 | |
29.7776 | |
29.8734 | |
30.2050 | |
30.2205 | |
30.3151 | |
30.9624 | |
31.2949 | |
30.5551 | |
30.9235 | |
30.1612 | |
30.1953 | |
29.3242 | |
29.9720 | |
29.7566 | |
30.0485 | |
29.2007 | |
28.5790 | |
28.7238 | |
28.3710 | |
28.4793 | |
28.8285 | |
28.4217 | |
28.3325 | |
28.4746 | |
27.8943 | |
27.2700 | |
28.0243 | |
27.7334 | |
27.8365 | |
27.4485 | |
27.6417 | |
27.8760 | |
27.4314 | |
26.9079 | |
27.4297 | |
27.4107 | |
27.4291 | |
27.2940 | |
28.2612 | |
28.1837 | |
27.9483 | |
27.5261 | |
27.1649 | |
27.3220 | |
27.5591 | |
27.6734 | |
27.7358 | |
27.9495 | |
28.0409 | |
28.1495 | |
28.0627 | |
28.6067 | |
29.0157 | |
28.8867 | |
28.6258 | |
28.2694 | |
28.4547 | |
29.0745 | |
29.6758 | |
29.0915 | |
29.7343 | |
29.8474 | |
29.9191 | |
29.5626 | |
29.3929 | |
28.8914 | |
29.0319 | |
28.4890 | |
28.3067 | |
27.5117 | |
28.0481 | |
28.0016 | |
28.2538 | |
28.8938 | |
29.4060 | |
29.7959 | |
29.5640 | |
30.3087 | |
30.3320 | |
30.3646 | |
29.7900 | |
30.0053 | |
30.1076 | |
29.8857 | |
30.2297 | |
30.9305 | |
31.4923 | |
30.7988 | |
31.0375 | |
31.4030 | |
30.1496 | |
29.8671 | |
29.6958 | |
29.7091 | |
29.4168 | |
29.4698 | |
28.6714 | |
28.4855 | |
28.7232 | |
28.2954 | |
28.3994 | |
28.0038 | |
28.2673 | |
28.6291 | |
29.2646 | |
29.9499 | |
29.8633 | |
29.8821 | |
29.7927 | |
29.4138 | |
29.1845 | |
29.4962 | |
29.3442 | |
29.5382 | |
28.6515 | |
28.4846 | |
28.6347 | |
28.6975 | |
28.5919 | |
28.5854 | |
29.3352 | |
28.2710 | |
28.2548 | |
27.6336 | |
27.7621 | |
27.4029 | |
27.7928 | |
28.9622 | |
29.1484 | |
28.8857 | |
29.2117 | |
29.8930 | |
29.9479 | |
30.3050 | |
29.4957 | |
30.0179 | |
30.1263 | |
30.2278 | |
30.6150 | |
30.7551 | |
31.6447 | |
31.1007 | |
30.9246 | |
30.3081 | |
30.4892 | |
29.8262 | |
29.9648 | |
29.7687 | |
30.3648 | |
29.4272 | |
29.1767 | |
29.6024 | |
28.7757 | |
28.7817 | |
30.2648 | |
31.5594 | |
32.3824 | |
32.4145 | |
31.8690 | |
31.3253 | |
29.6389 | |
30.5552 | |
29.5727 | |
28.6891 | |
27.1119 | |
28.0018 | |
29.2979 | |
29.7277 | |
30.3139 | |
29.9433 | |
30.0569 | |
30.8424 | |
30.2646 | |
30.7068 | |
32.1881 | |
31.4438 | |
31.7740 | |
30.9438 | |
30.4114 | |
30.6053 | |
30.8797 | |
30.6141 | |
30.6601 | |
31.0322 | |
30.8202 | |
30.2683 | |
29.9783 | |
28.9008 | |
29.2633 | |
29.5984 | |
30.1865 | |
30.5070 | |
30.7469 | |
30.9259 | |
31.6368 | |
31.5457 | |
31.3827 | |
31.5864 | |
32.0984 | |
32.0652 | |
31.3001 | |
31.0935 | |
31.6646 | |
31.7968 | |
32.7949 | |
31.8384 | |
32.8895 | |
32.6770 | |
33.1747 | |
33.6899 | |
34.4051 | |
34.2785 | |
34.8216 | |
35.2938 | |
34.0075 | |
35.0092 | |
36.0780 | |
36.4669 | |
37.0321 | |
36.1565 | |
36.9623 | |
37.2851 | |
37.3416 | |
37.7800 | |
38.7488 | |
38.5478 | |
39.0000 | |
39.5395 | |
39.8210 | |
39.6590 | |
39.5335 | |
39.5471 | |
40.6015 | |
40.9525 | |
41.0011 | |
40.7568 | |
41.3805 | |
41.2680 | |
41.5124 | |
41.9971 | |
41.7348 | |
42.4143 | |
42.5858 | |
42.6187 | |
42.2887 | |
41.9474 | |
41.8304 | |
41.7674 | |
41.2541 | |
41.3366 | |
41.2859 | |
41.2656 | |
41.3473 | |
41.0747 | |
40.9855 | |
41.3526 | |
41.3924 | |
40.6163 | |
41.3919 | |
41.3603 | |
42.3622 | |
41.8019 | |
42.5344 | |
42.6053 | |
42.7415 | |
42.4944 | |
42.1715 | |
41.1416 | |
41.1573 | |
41.1353 | |
41.2207 | |
41.3302 | |
41.6085 | |
41.3867 | |
41.3724 | |
41.6871 | |
41.6885 | |
42.3729 | |
42.2524 | |
42.0641 | |
41.7402 | |
41.8797 | |
42.3389 | |
42.1393 | |
41.5780 | |
41.8115 | |
41.7030 | |
41.3191 | |
41.7210 | |
41.9581 | |
41.7049 | |
41.6377 | |
41.3113 | |
41.0954 | |
40.9640 | |
41.2864 | |
41.7525 | |
41.4825 | |
41.0918 | |
41.0827 | |
41.6671 | |
41.6812 | |
41.2031 | |
41.2049 | |
40.9801 | |
41.6919 | |
41.2121 | |
40.8260 | |
41.6692 | |
41.1970 | |
41.8328 | |
41.5781 | |
41.5975 | |
41.4787 | |
41.6488 | |
41.4233 | |
41.5276 | |
41.5823 | |
42.0283 | |
42.1443 | |
42.2574 | |
42.3231 | |
42.5635 | |
43.1635 | |
42.7571 | |
42.4448 | |
42.6168 | |
43.4350 | |
43.3048 | |
43.6331 | |
44.0148 | |
43.3528 | |
42.9552 | |
43.5596 | |
43.5024 | |
43.4061 | |
43.2457 | |
42.7627 | |
43.4033 | |
43.4220 | |
43.0047 | |
42.6352 | |
43.5376 | |
43.6381 | |
43.7837 | |
44.0176 | |
44.3658 | |
45.0698 | |
44.7131 | |
44.8093 | |
44.7978 | |
44.5227 | |
44.2049 | |
43.8730 | |
43.8385 | |
44.8816 | |
44.6436 | |
44.3065 | |
43.6356 | |
43.7115 | |
43.4294 | |
43.3363 | |
42.4166 | |
42.8331 | |
43.1075 | |
43.4420 | |
43.8879 | |
43.4357 | |
43.5840 | |
43.5608 | |
43.1496 | |
43.4103 | |
42.8175 | |
43.5800 | |
44.4003 | |
44.4133 | |
44.4537 | |
44.3017 | |
44.3039 | |
44.8988 | |
45.0863 | |
45.1926 | |
45.5267 | |
45.3587 | |
45.4735 | |
45.6479 | |
46.5663 | |
46.0982 | |
46.4556 | |
46.6255 | |
47.3985 | |
46.8742 | |
46.8907 | |
47.3090 | |
47.9741 | |
47.8152 | |
46.9716 | |
47.3009 | |
47.5493 | |
47.7201 | |
48.1461 | |
47.4602 | |
46.7359 | |
47.5494 | |
47.5341 | |
47.0800 | |
48.2344 | |
48.1890 | |
48.7859 | |
48.8458 | |
49.3571 | |
49.2425 | |
49.1629 | |
49.6324 | |
48.7242 | |
49.4008 |