Lịch sử Bảng Anh / Koruna Cộng hòa Séc

Lịch sử của giá hàng ngày GBP /CZK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Bảng Anh = 42.8145 Koruna Cộng hòa Séc

tối thiểu trên

1 Bảng Anh = 26.3114 Koruna Cộng hòa Séc

Lịch sử giá CZK / GBP

Date GBP/CZK
28.1692
28.1698
28.3043
28.3701
28.2423
28.2495
28.4711
28.4702
28.2796
28.1451
28.0439
27.9429
27.9855
28.0884
28.1363
28.0090
28.0969
28.2355
28.1242
27.8869
27.9795
28.1097
28.2272
28.2761
28.3095
28.1512
27.8253
27.7213
27.9009
27.8408
28.1728
27.9205
28.0157
28.0220
27.9430
27.8602
27.8617
27.6803
27.7999
27.4915
27.4941
27.4266
27.6839
27.7484
27.8497
27.9652
28.0301
27.9990
27.8273
27.7601
28.1239
28.0292
28.2418
28.4476
28.3258
28.2938
28.2232
28.3407
28.4037
28.3975
28.6009
28.8137
29.0094
29.1507
29.4023
29.4387
29.6391
29.5938
29.6650
29.2902
29.3816
29.0788
29.1523
29.4425
29.8016
29.8210
29.7826
29.7327
30.3031
30.1555
30.1620
30.0948
30.3772
29.9339
29.8389
30.0605
30.3168
30.3539
30.2821
30.2213
30.3088
30.4381
30.3437
30.2690
30.5916
30.1840
30.4225
30.3366
30.2534
30.2476
30.2961
30.1957
29.8673
29.6721
29.7279
29.5876
29.4726
29.4014
29.5447
30.1954
29.9939
30.2062
29.7932
29.6283
29.4019
29.2574
29.1187
28.9814
29.0258
28.9251
28.8678
29.1713
29.4729
29.3033
29.6392
29.5336
29.5526
29.4939
29.5298
29.7021
29.6603
29.6638
29.7606
29.5848
29.1055
29.1578
28.9525
28.6914
28.5439
28.4755
28.2969
28.3991
28.4582
28.4668
28.0150
28.0201
28.1983
28.2696
28.1324
28.2599
28.5324
28.3257
28.1871
28.0832
28.2882
28.5449
28.2400
28.1482
28.1390
27.9800
28.1532
27.8731
27.9524
27.6539
27.8586
27.5938
27.5342
27.8105
27.6553
27.3289
27.3095
27.2520
27.1979
26.8388
26.8614
26.5382
26.4957
26.9252
26.5004
26.8823
26.7328
26.9141
26.7499
27.1392
27.1793
27.0612
27.2171
27.2986
27.4830
27.7741
28.2934
28.2241
28.1253
28.0809
27.6790
27.8778
28.3982
27.9912
28.3360
27.9789
28.3075
27.5656
27.9700
28.3023
28.5754
28.7895
29.1831
29.0155
29.0195
29.4100
28.9782
28.8845
29.1401
28.7305
28.6659
28.7485
28.8342
28.9681
29.0045
28.9879
29.1990
29.2228
29.3727
28.9820
29.5180
29.5551
31.1102
30.1311
29.3353
29.4058
28.6785
29.1356
29.2432
29.2381
29.1773
29.6005
29.7344
29.5519
29.7364
29.8938
30.1701
30.3311
29.7562
29.5676
30.1131
30.5080
30.1273
29.8747
29.6759
29.7794
29.6696
29.7070
29.6091
29.8219
29.8518
29.8767
29.9316
29.8088
30.0678
29.7875
30.0301
29.8397
29.5861
29.8111
29.5960
29.5513
29.5766
29.4399
29.5701
29.7562
29.7352
29.7383
30.1327
30.0410
30.6002
30.5429
30.2815
30.5166
30.8031
30.2449
29.9492
29.4563
29.3013
29.4148
29.4517
29.4046
29.1973
29.0069
29.0175
28.7853
28.8962
29.2168
29.3527
29.6149
29.4378
29.5216
30.0954
30.0901
30.0007
30.0579
29.8726
30.0058
29.5419
28.8533
29.4836
29.4051
28.9281
28.8600
29.1892
29.2224
28.6669
29.4237
29.5106
29.4695
29.3246
29.5524
29.7146
29.9406
30.0163
30.4867
30.9043
31.3780
30.8926
31.3251
31.3450
30.8165
31.2081
30.6171
29.9759
30.0072
29.3583
29.2091
30.0871
29.8073
29.6304
29.6142
29.9328
29.4071
29.4013
29.7114
29.7433
29.7406
30.3034
30.3251
29.8482
29.8678
29.9013
29.7136
29.5731
29.5699
29.7566
29.5353
28.8599
29.0935
29.2631
29.2039
28.8798
28.4905
28.4068
28.2400
27.8303
27.9095
28.1257
28.4318
28.4437
28.4759
28.5070
28.5650
28.5684
28.7431
29.0548
29.2693
29.3823
29.7393
30.0655
29.6721
29.6413
29.7150
29.7359
30.0532
30.0818
29.9669
30.1813
29.7865
29.6228
29.3806
29.5213
29.2577
29.6498
29.0143
28.6707
28.4830
28.5643
28.8637
28.6530
28.6095
29.0652
29.3201
29.2089
29.7055
29.5370
29.1197
29.1982
29.3242
29.3635
29.0613
28.5716
28.6618
28.8210
28.5167
28.3726
28.6885
28.8383
28.7109
28.7207
28.9450
29.2522
29.1424
29.4448
29.3892
29.3999
29.1190
29.2586
29.4863
29.2613
28.9864
29.0258
29.1719
29.0325
29.2598
29.0752
28.9761
29.0911
28.8950
28.6873
28.5329
28.7569
28.5513
28.5540
28.4346
28.7661
28.9873
28.7134
28.9571
28.7423
28.9957
29.1760
29.0128
29.0720
28.4718
28.8189
28.7487
28.9969
29.0979
28.8242
28.9775
28.9673
29.3460
29.6051
29.5241
28.7374
28.3269
28.2022
28.5160
28.7778
28.8777
29.1274
29.1537
29.6589
29.4917
29.7462
29.9255
29.8910
29.6357
30.1784
30.5150
30.6560
31.0832
31.5778
31.7520
31.5933
31.4896
31.2100
31.6505
31.2197
31.1124
30.9584
31.2554
31.7450
31.7413
31.9333
31.3435
31.5375
31.4502
30.6466
31.0612
31.7189
31.7297
32.1665
32.2208
31.9872
31.6411
31.7434
31.4668
30.3198
30.1405
30.3676
29.9003
29.9767
30.9663
31.1435
31.4987
32.0539
32.2269
31.6567
31.3447
31.1386
31.7824
31.9147
32.1973
32.4056
31.7479
32.3010
32.6420
34.9263
34.4118
34.7514
35.4694
35.0559
34.2991
34.2771
34.6424
34.5226
33.9554
33.4646
33.8594
34.2418
34.6747
34.8160
34.9429
34.3087
34.7749
34.7991
35.1386
35.4342
35.7018
35.5145
36.1669
36.7415
36.7988
37.1732
37.4007
37.5139
38.4217
38.5804
38.2341
38.0082
37.9251
37.6518
36.9487
36.6064
36.7126
36.7895
37.4399
36.8600
36.9941
37.0321
36.8722
38.0004
38.2773
38.4681
38.0017
38.9167
38.0430
38.2904
38.2909
37.9536
37.7593
37.3955
38.1126
38.5500
37.8221
38.2696
37.0749
38.4949
37.9840
37.9474
37.4524
37.5425
37.5164
38.2943
38.0485
37.7829
37.3848
37.3761
37.2402
36.8493
37.2926
36.3823
36.2510
35.3540
35.3642
35.1868
34.6495
35.1193
34.8289
34.8828
34.7326
35.2131
35.5191
35.1674
34.8281
34.7988
34.9900
35.2453
35.0559
34.5625
34.4188
35.1040
34.9655
34.9169
34.9235
34.7379
34.7242
34.6786
34.4238
34.5589
34.3200
34.3712
34.3360
33.9028
33.8415
33.8472
33.6981
33.6006
33.3535
33.2952
33.4275
33.2299
33.1558
33.2170
32.7242
32.7153
32.8180
33.1476
33.1703
33.4091
33.1113
33.2326
33.3444
33.3700
32.8115
33.1212
32.7788
32.8593
32.6434
32.8566
33.1261
32.6070
32.3667
32.2241
30.5330
30.1064
30.4617
30.1041
30.2623
30.7328
30.7965
30.7090
30.6088
30.2670
29.9043
30.3117
30.0309
29.9368
29.9267
30.2029
30.0285
30.1713
30.3380
30.3860
30.1963
30.1505
30.1482
30.2943
30.9502
30.5245
30.4712
30.4515
30.3033
30.3220
30.1981
30.5577
30.3621
29.8249
29.2299
29.8022
29.5099
29.4120
29.5276
29.8817
29.9616
30.4361
30.8109
31.3218
30.8788
30.6981
31.0550
31.3753
31.1488
31.2306
31.6587
31.6614
31.5100
31.0644
30.5376
30.9047
30.7909
31.4105
31.2726
30.3943
30.7467
31.4320
31.3531
31.7138
31.9683
31.6865
32.3430
32.7754
32.4078
32.2071
31.7604
32.1740
31.6952
31.5136
31.7904
31.6466
31.1996
31.7902
31.0711
30.5711
30.6920
30.1260
29.9849
29.6298
29.5115
29.5727
29.2447
29.7416
29.6408
29.7776
29.8734
30.2050
30.2205
30.3151
30.9624
31.2949
30.5551
30.9235
30.1612
30.1953
29.3242
29.9720
29.7566
30.0485
29.2007
28.5790
28.7238
28.3710
28.4793
28.8285
28.4217
28.3325
28.4746
27.8943
27.2700
28.0243
27.7334
27.8365
27.4485
27.6417
27.8760
27.4314
26.9079
27.4297
27.4107
27.4291
27.2940
28.2612
28.1837
27.9483
27.5261
27.1649
27.3220
27.5591
27.6734
27.7358
27.9495
28.0409
28.1495
28.0627
28.6067
29.0157
28.8867
28.6258
28.2694
28.4547
29.0745
29.6758
29.0915
29.7343
29.8474
29.9191
29.5626
29.3929
28.8914
29.0319
28.4890
28.3067
27.5117
28.0481
28.0016
28.2538
28.8938
29.4060
29.7959
29.5640
30.3087
30.3320
30.3646
29.7900
30.0053
30.1076
29.8857
30.2297
30.9305
31.4923
30.7988
31.0375
31.4030
30.1496
29.8671
29.6958
29.7091
29.4168
29.4698
28.6714
28.4855
28.7232
28.2954
28.3994
28.0038
28.2673
28.6291
29.2646
29.9499
29.8633
29.8821
29.7927
29.4138
29.1845
29.4962
29.3442
29.5382
28.6515
28.4846
28.6347
28.6975
28.5919
28.5854
29.3352
28.2710
28.2548
27.6336
27.7621
27.4029
27.7928
28.9622
29.1484
28.8857
29.2117
29.8930
29.9479
30.3050
29.4957
30.0179
30.1263
30.2278
30.6150
30.7551
31.6447
31.1007
30.9246
30.3081
30.4892
29.8262
29.9648
29.7687
30.3648
29.4272
29.1767
29.6024
28.7757
28.7817
30.2648
31.5594
32.3824
32.4145
31.8690
31.3253
29.6389
30.5552
29.5727
28.6891
27.1119
28.0018
29.2979
29.7277
30.3139
29.9433
30.0569
30.8424
30.2646
30.7068
32.1881
31.4438
31.7740
30.9438
30.4114
30.6053
30.8797
30.6141
30.6601
31.0322
30.8202
30.2683
29.9783
28.9008
29.2633
29.5984
30.1865
30.5070
30.7469
30.9259
31.6368
31.5457
31.3827
31.5864
32.0984
32.0652
31.3001
31.0935
31.6646
31.7968
32.7949
31.8384
32.8895
32.6770
33.1747
33.6899
34.4051
34.2785
34.8216
35.2938
34.0075
35.0092
36.0780
36.4669
37.0321
36.1565
36.9623
37.2851
37.3416
37.7800
38.7488
38.5478
39.0000
39.5395
39.8210
39.6590
39.5335
39.5471
40.6015
40.9525
41.0011
40.7568
41.3805
41.2680
41.5124
41.9971
41.7348
42.4143
42.5858
42.6187
42.2887
41.9474
41.8304
41.7674
41.2541
41.3366
41.2859
41.2656
41.3473
41.0747
40.9855
41.3526
41.3924
40.6163
41.3919
41.3603
42.3622
41.8019
42.5344
42.6053
42.7415
42.4944
42.1715
41.1416
41.1573
41.1353
41.2207
41.3302
41.6085
41.3867
41.3724
41.6871
41.6885
42.3729
42.2524
42.0641
41.7402
41.8797
42.3389
42.1393
41.5780
41.8115
41.7030
41.3191
41.7210
41.9581
41.7049
41.6377