Historique des taux quotidiens GBP /CZK depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 livre sterling = 49.8523 couronne tchèque
le minimum le
1 livre sterling = 26.3114 couronne tchèque
Historique des prix CZK / GBP
Date | GBP/CZK |
| 29.6392 |
| 29.5336 |
| 29.5526 |
| 29.4939 |
| 29.5298 |
| 29.7021 |
| 29.6603 |
| 29.6638 |
| 29.7606 |
| 29.5848 |
| 29.1055 |
| 29.1578 |
| 28.9525 |
| 28.6914 |
| 28.5439 |
| 28.4755 |
| 28.2969 |
| 28.3991 |
| 28.4582 |
| 28.4668 |
| 28.0150 |
| 28.0201 |
| 28.1983 |
| 28.2696 |
| 28.1324 |
| 28.2599 |
| 28.5324 |
| 28.3257 |
| 28.1871 |
| 28.0832 |
| 28.2882 |
| 28.5449 |
| 28.2400 |
| 28.1482 |
| 28.1390 |
| 27.9800 |
| 28.1532 |
| 27.8731 |
| 27.9524 |
| 27.6539 |
| 27.8586 |
| 27.5938 |
| 27.5342 |
| 27.8105 |
| 27.6553 |
| 27.3289 |
| 27.3095 |
| 27.2520 |
| 27.1979 |
| 26.8388 |
| 26.8614 |
| 26.5382 |
| 26.4957 |
| 26.9252 |
| 26.5004 |
| 26.8823 |
| 26.7328 |
| 26.9141 |
| 26.7499 |
| 27.1392 |
| 27.1793 |
| 27.0612 |
| 27.2171 |
| 27.2986 |
| 27.4830 |
| 27.7741 |
| 28.2934 |
| 28.2241 |
| 28.1253 |
| 28.0809 |
| 27.6790 |
| 27.8778 |
| 28.3982 |
| 27.9912 |
| 28.3360 |
| 27.9789 |
| 28.3075 |
| 27.5656 |
| 27.9700 |
| 28.3023 |
| 28.5754 |
| 28.7895 |
| 29.1831 |
| 29.0155 |
| 29.0195 |
| 29.4100 |
| 28.9782 |
| 28.8845 |
| 29.1401 |
| 28.7305 |
| 28.6659 |
| 28.7485 |
| 28.8342 |
| 28.9681 |
| 29.0045 |
| 28.9879 |
| 29.1990 |
| 29.2228 |
| 29.3727 |
| 28.9820 |
| 29.5180 |
| 29.5551 |
| 31.1102 |
| 30.1311 |
| 29.3353 |
| 29.4058 |
| 28.6785 |
| 29.1356 |
| 29.2432 |
| 29.2381 |
| 29.1773 |
| 29.6005 |
| 29.7344 |
| 29.5519 |
| 29.7364 |
| 29.8938 |
| 30.1701 |
| 30.3311 |
| 29.7562 |
| 29.5676 |
| 30.1131 |
| 30.5080 |
| 30.1273 |
| 29.8747 |
| 29.6759 |
| 29.7794 |
| 29.6696 |
| 29.7070 |
| 29.6091 |
| 29.8219 |
| 29.8518 |
| 29.8767 |
| 29.9316 |
| 29.8088 |
| 30.0678 |
| 29.7875 |
| 30.0301 |
| 29.8397 |
| 29.5861 |
| 29.8111 |
| 29.5960 |
| 29.5513 |
| 29.5766 |
| 29.4399 |
| 29.5701 |
| 29.7562 |
| 29.7352 |
| 29.7383 |
| 30.1327 |
| 30.0410 |
| 30.6002 |
| 30.5429 |
| 30.2815 |
| 30.5166 |
| 30.8031 |
| 30.2449 |
| 29.9492 |
| 29.4563 |
| 29.3013 |
| 29.4148 |
| 29.4517 |
| 29.4046 |
| 29.1973 |
| 29.0069 |
| 29.0175 |
| 28.7853 |
| 28.8962 |
| 29.2168 |
| 29.3527 |
| 29.6149 |
| 29.4378 |
| 29.5216 |
| 30.0954 |
| 30.0901 |
| 30.0007 |
| 30.0579 |
| 29.8726 |
| 30.0058 |
| 29.5419 |
| 28.8533 |
| 29.4836 |
| 29.4051 |
| 28.9281 |
| 28.8600 |
| 29.1892 |
| 29.2224 |
| 28.6669 |
| 29.4237 |
| 29.5106 |
| 29.4695 |
| 29.3246 |
| 29.5524 |
| 29.7146 |
| 29.9406 |
| 30.0163 |
| 30.4867 |
| 30.9043 |
| 31.3780 |
| 30.8926 |
| 31.3251 |
| 31.3450 |
| 30.8165 |
| 31.2081 |
| 30.6171 |
| 29.9759 |
| 30.0072 |
| 29.3583 |
| 29.2091 |
| 30.0871 |
| 29.8073 |
| 29.6304 |
| 29.6142 |
| 29.9328 |
| 29.4071 |
| 29.4013 |
| 29.7114 |
| 29.7433 |
| 29.7406 |
| 30.3034 |
| 30.3251 |
| 29.8482 |
| 29.8678 |
| 29.9013 |
| 29.7136 |
| 29.5731 |
| 29.5699 |
| 29.7566 |
| 29.5353 |
| 28.8599 |
| 29.0935 |
| 29.2631 |
| 29.2039 |
| 28.8798 |
| 28.4905 |
| 28.4068 |
| 28.2400 |
| 27.8303 |
| 27.9095 |
| 28.1257 |
| 28.4318 |
| 28.4437 |
| 28.4759 |
| 28.5070 |
| 28.5650 |
| 28.5684 |
| 28.7431 |
| 29.0548 |
| 29.2693 |
| 29.3823 |
| 29.7393 |
| 30.0655 |
| 29.6721 |
| 29.6413 |
| 29.7150 |
| 29.7359 |
| 30.0532 |
| 30.0818 |
| 29.9669 |
| 30.1813 |
| 29.7865 |
| 29.6228 |
| 29.3806 |
| 29.5213 |
| 29.2577 |
| 29.6498 |
| 29.0143 |
| 28.6707 |
| 28.4830 |
| 28.5643 |
| 28.8637 |
| 28.6530 |
| 28.6095 |
| 29.0652 |
| 29.3201 |
| 29.2089 |
| 29.7055 |
| 29.5370 |
| 29.1197 |
| 29.1982 |
| 29.3242 |
| 29.3635 |
| 29.0613 |
| 28.5716 |
| 28.6618 |
| 28.8210 |
| 28.5167 |
| 28.3726 |
| 28.6885 |
| 28.8383 |
| 28.7109 |
| 28.7207 |
| 28.9450 |
| 29.2522 |
| 29.1424 |
| 29.4448 |
| 29.3892 |
| 29.3999 |
| 29.1190 |
| 29.2586 |
| 29.4863 |
| 29.2613 |
| 28.9864 |
| 29.0258 |
| 29.1719 |
| 29.0325 |
| 29.2598 |
| 29.0752 |
| 28.9761 |
| 29.0911 |
| 28.8950 |
| 28.6873 |
| 28.5329 |
| 28.7569 |
| 28.5513 |
| 28.5540 |
| 28.4346 |
| 28.7661 |
| 28.9873 |
| 28.7134 |
| 28.9571 |
| 28.7423 |
| 28.9957 |
| 29.1760 |
| 29.0128 |
| 29.0720 |
| 28.4718 |
| 28.8189 |
| 28.7487 |
| 28.9969 |
| 29.0979 |
| 28.8242 |
| 28.9775 |
| 28.9673 |
| 29.3460 |
| 29.6051 |
| 29.5241 |
| 28.7374 |
| 28.3269 |
| 28.2022 |
| 28.5160 |
| 28.7778 |
| 28.8777 |
| 29.1274 |
| 29.1537 |
| 29.6589 |
| 29.4917 |
| 29.7462 |
| 29.9255 |
| 29.8910 |
| 29.6357 |
| 30.1784 |
| 30.5150 |
| 30.6560 |
| 31.0832 |
| 31.5778 |
| 31.7520 |
| 31.5933 |
| 31.4896 |
| 31.2100 |
| 31.6505 |
| 31.2197 |
| 31.1124 |
| 30.9584 |
| 31.2554 |
| 31.7450 |
| 31.7413 |
| 31.9333 |
| 31.3435 |
| 31.5375 |
| 31.4502 |
| 30.6466 |
| 31.0612 |
| 31.7189 |
| 31.7297 |
| 32.1665 |
| 32.2208 |
| 31.9872 |
| 31.6411 |
| 31.7434 |
| 31.4668 |
| 30.3198 |
| 30.1405 |
| 30.3676 |
| 29.9003 |
| 29.9767 |
| 30.9663 |
| 31.1435 |
| 31.4987 |
| 32.0539 |
| 32.2269 |
| 31.6567 |
| 31.3447 |
| 31.1386 |
| 31.7824 |
| 31.9147 |
| 32.1973 |
| 32.4056 |
| 31.7479 |
| 32.3010 |
| 32.6420 |
| 34.9263 |
| 34.4118 |
| 34.7514 |
| 35.4694 |
| 35.0559 |
| 34.2991 |
| 34.2771 |
| 34.6424 |
| 34.5226 |
| 33.9554 |
| 33.4646 |
| 33.8594 |
| 34.2418 |
| 34.6747 |
| 34.8160 |
| 34.9429 |
| 34.3087 |
| 34.7749 |
| 34.7991 |
| 35.1386 |
| 35.4342 |
| 35.7018 |
| 35.5145 |
| 36.1669 |
| 36.7415 |
| 36.7988 |
| 37.1732 |
| 37.4007 |
| 37.5139 |
| 38.4217 |
| 38.5804 |
| 38.2341 |
| 38.0082 |
| 37.9251 |
| 37.6518 |
| 36.9487 |
| 36.6064 |
| 36.7126 |
| 36.7895 |
| 37.4399 |
| 36.8600 |
| 36.9941 |
| 37.0321 |
| 36.8722 |
| 38.0004 |
| 38.2773 |
| 38.4681 |
| 38.0017 |
| 38.9167 |
| 38.0430 |
| 38.2904 |
| 38.2909 |
| 37.9536 |
| 37.7593 |
| 37.3955 |
| 38.1126 |
| 38.5500 |
| 37.8221 |
| 38.2696 |
| 37.0749 |
| 38.4949 |
| 37.9840 |
| 37.9474 |
| 37.4524 |
| 37.5425 |
| 37.5164 |
| 38.2943 |
| 38.0485 |
| 37.7829 |
| 37.3848 |
| 37.3761 |
| 37.2402 |
| 36.8493 |
| 37.2926 |
| 36.3823 |
| 36.2510 |
| 35.3540 |
| 35.3642 |
| 35.1868 |
| 34.6495 |
| 35.1193 |
| 34.8289 |
| 34.8828 |
| 34.7326 |
| 35.2131 |
| 35.5191 |
| 35.1674 |
| 34.8281 |
| 34.7988 |
| 34.9900 |
| 35.2453 |
| 35.0559 |
| 34.5625 |
| 34.4188 |
| 35.1040 |
| 34.9655 |
| 34.9169 |
| 34.9235 |
| 34.7379 |
| 34.7242 |
| 34.6786 |
| 34.4238 |
| 34.5589 |
| 34.3200 |
| 34.3712 |
| 34.3360 |
| 33.9028 |
| 33.8415 |
| 33.8472 |
| 33.6981 |
| 33.6006 |
| 33.3535 |
| 33.2952 |
| 33.4275 |
| 33.2299 |
| 33.1558 |
| 33.2170 |
| 32.7242 |
| 32.7153 |
| 32.8180 |
| 33.1476 |
| 33.1703 |
| 33.4091 |
| 33.1113 |
| 33.2326 |
| 33.3444 |
| 33.3700 |
| 32.8115 |
| 33.1212 |
| 32.7788 |
| 32.8593 |
| 32.6434 |
| 32.8566 |
| 33.1261 |
| 32.6070 |
| 32.3667 |
| 32.2241 |
| 30.5330 |
| 30.1064 |
| 30.4617 |
| 30.1041 |
| 30.2623 |
| 30.7328 |
| 30.7965 |
| 30.7090 |
| 30.6088 |
| 30.2670 |
| 29.9043 |
| 30.3117 |
| 30.0309 |
| 29.9368 |
| 29.9267 |
| 30.2029 |
| 30.0285 |
| 30.1713 |
| 30.3380 |
| 30.3860 |
| 30.1963 |
| 30.1505 |
| 30.1482 |
| 30.2943 |
| 30.9502 |
| 30.5245 |
| 30.4712 |
| 30.4515 |
| 30.3033 |
| 30.3220 |
| 30.1981 |
| 30.5577 |
| 30.3621 |
| 29.8249 |
| 29.2299 |
| 29.8022 |
| 29.5099 |
| 29.4120 |
| 29.5276 |
| 29.8817 |
| 29.9616 |
| 30.4361 |
| 30.8109 |
| 31.3218 |
| 30.8788 |
| 30.6981 |
| 31.0550 |
| 31.3753 |
| 31.1488 |
| 31.2306 |
| 31.6587 |
| 31.6614 |
| 31.5100 |
| 31.0644 |
| 30.5376 |
| 30.9047 |
| 30.7909 |
| 31.4105 |
| 31.2726 |
| 30.3943 |
| 30.7467 |
| 31.4320 |
| 31.3531 |
| 31.7138 |
| 31.9683 |
| 31.6865 |
| 32.3430 |
| 32.7754 |
| 32.4078 |
| 32.2071 |
| 31.7604 |
| 32.1740 |
| 31.6952 |
| 31.5136 |
| 31.7904 |
| 31.6466 |
| 31.1996 |
| 31.7902 |
| 31.0711 |
| 30.5711 |
| 30.6920 |
| 30.1260 |
| 29.9849 |
| 29.6298 |
| 29.5115 |
| 29.5727 |
| 29.2447 |
| 29.7416 |
| 29.6408 |
| 29.7776 |
| 29.8734 |
| 30.2050 |
| 30.2205 |
| 30.3151 |
| 30.9624 |
| 31.2949 |
| 30.5551 |
| 30.9235 |
| 30.1612 |
| 30.1953 |
| 29.3242 |
| 29.9720 |
| 29.7566 |
| 30.0485 |
| 29.2007 |
| 28.5790 |
| 28.7238 |
| 28.3710 |
| 28.4793 |
| 28.8285 |
| 28.4217 |
| 28.3325 |
| 28.4746 |
| 27.8943 |
| 27.2700 |
| 28.0243 |
| 27.7334 |
| 27.8365 |
| 27.4485 |
| 27.6417 |
| 27.8760 |
| 27.4314 |
| 26.9079 |
| 27.4297 |
| 27.4107 |
| 27.4291 |
| 27.2940 |
| 28.2612 |
| 28.1837 |
| 27.9483 |
| 27.5261 |
| 27.1649 |
| 27.3220 |
| 27.5591 |
| 27.6734 |
| 27.7358 |
| 27.9495 |
| 28.0409 |
| 28.1495 |
| 28.0627 |
| 28.6067 |
| 29.0157 |
| 28.8867 |
| 28.6258 |
| 28.2694 |
| 28.4547 |
| 29.0745 |
| 29.6758 |
| 29.0915 |
| 29.7343 |
| 29.8474 |
| 29.9191 |
| 29.5626 |
| 29.3929 |
| 28.8914 |
| 29.0319 |
| 28.4890 |
| 28.3067 |
| 27.5117 |
| 28.0481 |
| 28.0016 |
| 28.2538 |
| 28.8938 |
| 29.4060 |
| 29.7959 |
| 29.5640 |
| 30.3087 |
| 30.3320 |
| 30.3646 |
| 29.7900 |
| 30.0053 |
| 30.1076 |
| 29.8857 |
| 30.2297 |
| 30.9305 |
| 31.4923 |
| 30.7988 |
| 31.0375 |
| 31.4030 |
| 30.1496 |
| 29.8671 |
| 29.6958 |
| 29.7091 |
| 29.4168 |
| 29.4698 |
| 28.6714 |
| 28.4855 |
| 28.7232 |
| 28.2954 |
| 28.3994 |
| 28.0038 |
| 28.2673 |
| 28.6291 |
| 29.2646 |
| 29.9499 |
| 29.8633 |
| 29.8821 |
| 29.7927 |
| 29.4138 |
| 29.1845 |
| 29.4962 |
| 29.3442 |
| 29.5382 |
| 28.6515 |
| 28.4846 |
| 28.6347 |
| 28.6975 |
| 28.5919 |
| 28.5854 |
| 29.3352 |
| 28.2710 |
| 28.2548 |
| 27.6336 |
| 27.7621 |
| 27.4029 |
| 27.7928 |
| 28.9622 |
| 29.1484 |
| 28.8857 |
| 29.2117 |
| 29.8930 |
| 29.9479 |
| 30.3050 |
| 29.4957 |
| 30.0179 |
| 30.1263 |
| 30.2278 |
| 30.6150 |
| 30.7551 |
| 31.6447 |
| 31.1007 |
| 30.9246 |
| 30.3081 |
| 30.4892 |
| 29.8262 |
| 29.9648 |
| 29.7687 |
| 30.3648 |
| 29.4272 |
| 29.1767 |
| 29.6024 |
| 28.7757 |
| 28.7817 |
| 30.2648 |
| 31.5594 |
| 32.3824 |
| 32.4145 |
| 31.8690 |
| 31.3253 |
| 29.6389 |
| 30.5552 |
| 29.5727 |
| 28.6891 |
| 27.1119 |
| 28.0018 |
| 29.2979 |
| 29.7277 |
| 30.3139 |
| 29.9433 |
| 30.0569 |
| 30.8424 |
| 30.2646 |
| 30.7068 |
| 32.1881 |
| 31.4438 |
| 31.7740 |
| 30.9438 |
| 30.4114 |
| 30.6053 |
| 30.8797 |
| 30.6141 |
| 30.6601 |
| 31.0322 |
| 30.8202 |
| 30.2683 |
| 29.9783 |
| 28.9008 |
| 29.2633 |
| 29.5984 |
| 30.1865 |
| 30.5070 |
| 30.7469 |
| 30.9259 |
| 31.6368 |
| 31.5457 |
| 31.3827 |
| 31.5864 |
| 32.0984 |
| 32.0652 |
| 31.3001 |
| 31.0935 |
| 31.6646 |
| 31.7968 |
| 32.7949 |
| 31.8384 |
| 32.8895 |
| 32.6770 |
| 33.1747 |
| 33.6899 |
| 34.4051 |
| 34.2785 |
| 34.8216 |
| 35.2938 |
| 34.0075 |
| 35.0092 |
| 36.0780 |
| 36.4669 |
| 37.0321 |
| 36.1565 |
| 36.9623 |
| 37.2851 |
| 37.3416 |
| 37.7800 |
| 38.7488 |
| 38.5478 |
| 39.0000 |
| 39.5395 |
| 39.8210 |
| 39.6590 |
| 39.5335 |
| 39.5471 |
| 40.6015 |
| 40.9525 |
| 41.0011 |
| 40.7568 |
| 41.3805 |
| 41.2680 |
| 41.5124 |
| 41.9971 |
| 41.7348 |
| 42.4143 |
| 42.5858 |
| 42.6187 |
| 42.2887 |
| 41.9474 |
| 41.8304 |
| 41.7674 |
| 41.2541 |
| 41.3366 |
| 41.2859 |
| 41.2656 |
| 41.3473 |
| 41.0747 |
| 40.9855 |
| 41.3526 |
| 41.3924 |
| 40.6163 |
| 41.3919 |
| 41.3603 |
| 42.3622 |
| 41.8019 |
| 42.5344 |
| 42.6053 |
| 42.7415 |
| 42.4944 |
| 42.1715 |
| 41.1416 |
| 41.1573 |
| 41.1353 |
| 41.2207 |
| 41.3302 |
| 41.6085 |
| 41.3867 |
| 41.3724 |
| 41.6871 |
| 41.6885 |
| 42.3729 |
| 42.2524 |
| 42.0641 |
| 41.7402 |
| 41.8797 |
| 42.3389 |
| 42.1393 |
| 41.5780 |
| 41.8115 |
| 41.7030 |
| 41.3191 |
| 41.7210 |
| 41.9581 |
| 41.7049 |
| 41.6377 |
| 41.3113 |
| 41.0954 |
| 40.9640 |
| 41.2864 |
| 41.7525 |
| 41.4825 |
| 41.0918 |
| 41.0827 |
| 41.6671 |
| 41.6812 |
| 41.2031 |
| 41.2049 |
| 40.9801 |
| 41.6919 |
| 41.2121 |
| 40.8260 |
| 41.6692 |
| 41.1970 |
| 41.8328 |
| 41.5781 |
| 41.5975 |
| 41.4787 |
| 41.6488 |
| 41.4233 |
| 41.5276 |
| 41.5823 |
| 42.0283 |
| 42.1443 |
| 42.2574 |
| 42.3231 |
| 42.5635 |
| 43.1635 |
| 42.7571 |
| 42.4448 |
| 42.6168 |
| 43.4350 |
| 43.3048 |
| 43.6331 |
| 44.0148 |
| 43.3528 |
| 42.9552 |
| 43.5596 |
| 43.5024 |
| 43.4061 |
| 43.2457 |
| 42.7627 |
| 43.4033 |
| 43.4220 |
| 43.0047 |
| 42.6352 |
| 43.5376 |
| 43.6381 |
| 43.7837 |
| 44.0176 |
| 44.3658 |
| 45.0698 |
| 44.7131 |
| 44.8093 |
| 44.7978 |
| 44.5227 |
| 44.2049 |
| 43.8730 |
| 43.8385 |
| 44.8816 |
| 44.6436 |
| 44.3065 |
| 43.6356 |
| 43.7115 |
| 43.4294 |
| 43.3363 |
| 42.4166 |
| 42.8331 |
| 43.1075 |
| 43.4420 |
| 43.8879 |
| 43.4357 |
| 43.5840 |
| 43.5608 |
| 43.1496 |
| 43.4103 |
| 42.8175 |
| 43.5800 |
| 44.4003 |
| 44.4133 |
| 44.4537 |
| 44.3017 |
| 44.3039 |
| 44.8988 |
| 45.0863 |
| 45.1926 |
| 45.5267 |
| 45.3587 |
| 45.4735 |
| 45.6479 |
| 46.5663 |
| 46.0982 |
| 46.4556 |
| 46.6255 |
| 47.3985 |
| 46.8742 |
| 46.8907 |
| 47.3090 |
| 47.9741 |
| 47.8152 |
| 46.9716 |
| 47.3009 |
| 47.5493 |
| 47.7201 |
| 48.1461 |
| 47.4602 |
| 46.7359 |
| 47.5494 |
| 47.5341 |
| 47.0800 |
| 48.2344 |
| 48.1890 |
| 48.7859 |
| 48.8458 |
| 49.3571 |
| 49.2425 |
| 49.1629 |
| 49.6324 |
| 48.7242 |
| 49.4008 |