Istorija dienos normos GBP /ZAR nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 24.5833 Pietų Afrikos Respublikos randas
rečiausiai
1 Didžiosios Britanijos svaras = 10.2386 Pietų Afrikos Respublikos randas
Date | GBP/ZAR |
---|---|
23.6259 | |
23.5924 | |
23.7803 | |
23.8760 | |
24.1281 | |
23.9344 | |
24.1776 | |
24.4365 | |
23.8765 | |
23.9216 | |
23.8863 | |
23.9140 | |
24.4063 | |
23.7516 | |
23.6867 | |
23.3248 | |
23.4971 | |
23.4139 | |
23.9536 | |
23.7699 | |
23.5738 | |
22.9343 | |
22.9572 | |
22.5921 | |
22.9271 | |
23.2272 | |
22.9371 | |
23.5697 | |
23.2363 | |
22.9393 | |
23.5537 | |
23.6270 | |
24.1513 | |
23.4430 | |
24.2122 | |
24.2041 | |
23.9196 | |
22.9343 | |
22.7287 | |
23.5768 | |
24.1919 | |
23.8099 | |
23.7163 | |
23.2599 | |
23.2269 | |
23.9651 | |
24.2822 | |
23.9544 | |
23.8172 | |
23.1036 | |
22.9673 | |
22.6929 | |
22.6594 | |
22.1724 | |
21.9119 | |
22.2144 | |
21.7726 | |
21.6910 | |
21.2385 | |
21.4809 | |
21.2719 | |
20.8255 | |
20.6540 | |
20.5161 | |
20.5811 | |
21.0862 | |
21.5771 | |
21.2800 | |
20.5034 | |
20.5060 | |
20.3366 | |
20.4054 | |
21.0382 | |
20.8101 | |
20.5158 | |
20.0392 | |
20.1112 | |
19.4635 | |
20.2198 | |
20.0073 | |
19.8639 | |
19.7520 | |
20.0100 | |
19.8185 | |
20.1166 | |
20.2745 | |
20.2457 | |
20.4648 | |
20.3350 | |
19.8013 | |
19.4566 | |
19.6404 | |
19.6033 | |
19.3604 | |
19.5910 | |
19.8406 | |
19.8990 | |
20.0468 | |
20.1473 | |
20.0012 | |
19.6827 | |
19.6829 | |
20.1312 | |
20.6475 | |
20.6161 | |
20.4488 | |
20.9893 | |
20.6786 | |
20.5989 | |
21.0129 | |
21.2858 | |
21.4079 | |
20.8886 | |
20.8365 | |
21.1685 | |
21.1048 | |
21.4859 | |
21.2449 | |
20.4178 | |
20.2358 | |
21.0706 | |
20.2523 | |
20.1675 | |
20.4771 | |
20.4705 | |
20.4945 | |
20.1792 | |
19.5750 | |
19.7026 | |
20.1691 | |
20.7881 | |
20.5416 | |
20.4704 | |
20.0997 | |
20.4388 | |
19.9066 | |
19.9952 | |
19.7529 | |
19.7939 | |
19.8021 | |
19.4366 | |
19.1839 | |
19.5215 | |
19.7164 | |
19.9438 | |
19.8460 | |
20.0267 | |
19.8417 | |
19.8900 | |
20.0482 | |
20.2482 | |
20.5539 | |
20.4175 | |
20.6592 | |
21.4713 | |
20.8927 | |
20.6469 | |
20.1060 | |
20.4467 | |
20.5986 | |
20.8295 | |
20.5951 | |
20.9861 | |
19.9512 | |
19.7124 | |
19.6509 | |
20.0303 | |
20.2541 | |
20.5908 | |
20.5035 | |
20.2489 | |
20.2716 | |
20.9356 | |
21.0946 | |
21.3971 | |
21.5666 | |
21.5424 | |
21.9205 | |
21.5271 | |
21.4060 | |
21.9995 | |
22.6663 | |
22.1719 | |
22.9568 | |
23.1351 | |
22.5033 | |
21.1417 | |
21.0478 | |
21.1372 | |
21.2235 | |
21.2459 | |
21.6164 | |
21.6035 | |
21.2234 | |
21.7103 | |
21.5279 | |
22.3831 | |
22.7132 | |
23.0062 | |
23.3631 | |
23.3815 | |
22.6800 | |
22.8299 | |
22.1603 | |
20.6050 | |
20.3775 | |
20.9893 | |
19.6621 | |
19.5570 | |
19.4946 | |
19.3358 | |
19.3429 | |
19.0625 | |
18.8603 | |
18.6911 | |
18.7265 | |
18.5044 | |
18.3981 | |
19.0814 | |
19.2887 | |
18.8272 | |
19.0515 | |
19.1785 | |
19.1526 | |
19.0551 | |
18.7335 | |
19.1476 | |
18.6855 | |
18.6558 | |
18.6146 | |
18.5097 | |
18.2227 | |
18.2367 | |
18.3984 | |
18.6698 | |
18.7517 | |
18.4756 | |
18.1870 | |
17.3070 | |
17.2980 | |
17.4031 | |
17.7499 | |
17.8835 | |
18.3043 | |
18.5821 | |
18.8071 | |
18.3149 | |
18.3081 | |
18.2985 | |
18.5850 | |
18.9406 | |
18.5233 | |
18.3901 | |
18.4046 | |
18.4452 | |
18.5456 | |
18.9141 | |
19.1535 | |
18.9708 | |
18.7164 | |
18.1646 | |
18.2355 | |
17.7435 | |
17.4883 | |
17.9845 | |
17.8214 | |
17.7522 | |
17.7414 | |
18.2969 | |
18.5462 | |
18.1506 | |
18.0446 | |
17.4338 | |
17.8359 | |
18.0332 | |
18.5975 | |
18.4812 | |
18.8268 | |
18.5792 | |
18.8736 | |
19.4632 | |
18.5445 | |
18.8461 | |
19.6893 | |
19.8054 | |
19.1284 | |
18.2691 | |
18.5869 | |
18.4022 | |
17.3901 | |
17.2849 | |
17.6406 | |
17.4989 | |
17.7763 | |
18.1883 | |
17.9898 | |
18.1234 | |
17.5981 | |
16.7405 | |
16.5852 | |
17.0223 | |
16.7250 | |
17.0079 | |
17.1390 | |
17.2010 | |
17.2809 | |
17.0950 | |
16.6536 | |
16.5743 | |
16.8625 | |
16.4429 | |
16.3890 | |
16.1593 | |
16.3381 | |
16.4921 | |
16.9047 | |
16.8231 | |
16.8580 | |
16.9690 | |
16.8105 | |
16.7549 | |
16.8473 | |
17.0328 | |
18.1663 | |
18.2379 | |
18.3215 | |
18.6110 | |
18.9886 | |
18.5819 | |
18.5655 | |
18.0864 | |
17.6699 | |
18.1455 | |
18.0487 | |
17.9788 | |
17.9732 | |
17.0768 | |
16.7472 | |
16.9130 | |
16.9808 | |
17.2588 | |
17.2415 | |
17.3887 | |
16.8887 | |
16.9111 | |
17.3390 | |
17.1036 | |
16.3775 | |
16.5565 | |
16.2492 | |
16.3908 | |
16.6563 | |
17.2139 | |
17.0023 | |
17.6059 | |
17.2689 | |
16.6184 | |
16.6952 | |
17.2742 | |
17.1142 | |
16.0073 | |
15.6286 | |
16.0250 | |
15.9307 | |
16.1792 | |
16.2516 | |
16.6909 | |
16.5734 | |
16.8848 | |
16.8699 | |
16.4424 | |
16.5893 | |
16.8390 | |
17.1826 | |
17.5137 | |
17.2760 | |
17.4638 | |
17.0802 | |
17.7540 | |
17.9995 | |
16.5592 | |
16.4842 | |
17.0018 | |
17.2255 | |
17.0424 | |
17.4755 | |
17.7651 | |
18.2278 | |
18.9630 | |
19.1162 | |
18.8687 | |
17.8248 | |
17.1276 | |
17.7002 | |
18.3205 | |
18.8037 | |
18.9835 | |
18.7756 | |
19.3076 | |
20.3879 | |
21.7491 | |
21.6541 | |
22.2366 | |
22.8810 | |
22.8686 | |
21.9006 | |
21.6185 | |
20.7433 | |
20.6495 | |
20.6890 | |
21.1936 | |
21.0733 | |
21.8459 | |
22.0787 | |
21.8221 | |
22.0530 | |
22.0407 | |
22.0651 | |
23.0177 | |
23.1012 | |
22.9282 | |
23.5416 | |
23.9326 | |
23.4658 | |
22.9807 | |
22.6867 | |
22.5062 | |
23.8510 | |
21.7713 | |
21.5212 | |
21.2850 | |
21.8457 | |
21.5736 | |
21.2682 | |
20.9334 | |
20.4957 | |
20.4592 | |
20.6538 | |
21.2883 | |
20.8464 | |
20.8196 | |
21.2964 | |
20.3982 | |
20.7652 | |
20.0898 | |
19.7110 | |
19.7747 | |
19.6590 | |
19.3325 | |
19.2800 | |
19.3015 | |
19.2392 | |
19.1705 | |
19.3425 | |
19.1759 | |
18.6124 | |
18.4487 | |
18.5763 | |
18.7776 | |
18.2355 | |
18.3030 | |
18.0751 | |
17.7667 | |
17.5895 | |
17.9480 | |
17.8434 | |
18.3997 | |
18.2884 | |
18.0511 | |
17.9736 | |
17.9076 | |
17.6067 | |
17.3306 | |
17.2641 | |
17.5446 | |
17.4732 | |
17.8583 | |
18.0328 | |
18.0416 | |
18.2816 | |
18.0077 | |
17.3210 | |
17.2839 | |
17.3835 | |
17.8586 | |
17.6774 | |
17.6375 | |
17.8427 | |
17.7558 | |
18.0720 | |
18.2952 | |
18.2507 | |
17.8206 | |
17.3674 | |
17.7275 | |
17.7446 | |
17.7381 | |
17.8533 | |
17.9733 | |
17.9181 | |
18.1262 | |
18.2584 | |
18.4506 | |
18.1750 | |
18.0524 | |
18.2178 | |
17.8632 | |
17.8521 | |
17.4183 | |
17.4195 | |
17.4722 | |
17.7575 | |
17.8667 | |
17.6293 | |
17.5741 | |
17.4889 | |
17.5750 | |
17.8898 | |
17.8900 | |
17.8970 | |
18.1075 | |
18.0235 | |
18.0985 | |
18.2293 | |
18.3345 | |
18.4193 | |
17.8248 | |
17.6719 | |
17.4693 | |
17.2281 | |
16.9155 | |
16.7774 | |
17.0374 | |
16.7726 | |
16.3091 | |
16.3475 | |
16.5850 | |
16.1923 | |
15.8592 | |
15.8810 | |
15.8362 | |
16.0990 | |
16.2251 | |
15.8040 | |
15.6306 | |
15.6453 | |
15.9587 | |
16.0450 | |
15.9124 | |
15.2611 | |
15.0952 | |
15.0338 | |
15.0868 | |
14.9551 | |
15.2233 | |
15.0896 | |
15.6008 | |
15.6432 | |
15.7616 | |
15.1612 | |
14.5022 | |
14.3714 | |
13.9990 | |
13.9433 | |
13.9724 | |
14.1032 | |
13.9597 | |
13.7573 | |
14.0166 | |
14.1109 | |
13.8592 | |
13.5666 | |
13.7157 | |
13.4167 | |
13.7548 | |
13.9421 | |
14.0155 | |
14.1937 | |
14.0409 | |
14.0013 | |
13.8145 | |
13.7451 | |
13.8442 | |
13.8527 | |
13.9484 | |
14.2424 | |
14.2001 | |
14.0521 | |
13.8476 | |
13.9597 | |
13.9243 | |
13.8276 | |
14.1153 | |
14.2400 | |
13.4754 | |
13.4087 | |
13.4040 | |
13.0757 | |
13.3574 | |
13.2837 | |
13.0588 | |
12.7645 | |
12.7339 | |
12.8630 | |
13.1243 | |
12.8531 | |
12.8489 | |
12.7990 | |
13.1938 | |
13.0492 | |
13.0362 | |
13.0874 | |
13.0732 | |
13.0974 | |
13.1785 | |
12.6507 | |
12.5915 | |
12.6575 | |
12.6458 | |
12.5068 | |
12.2228 | |
12.1251 | |
11.9994 | |
11.8393 | |
11.9793 | |
12.0572 | |
12.1538 | |
12.1230 | |
11.9854 | |
12.3228 | |
12.3398 | |
12.3964 | |
12.6079 | |
12.5252 | |
12.7612 | |
13.0160 | |
12.8805 | |
12.5289 | |
12.9945 | |
13.0111 | |
12.7095 | |
12.7692 | |
12.6276 | |
12.6947 | |
12.5021 | |
12.3096 | |
12.6250 | |
12.5128 | |
12.0375 | |
11.6902 | |
11.4538 | |
11.5634 | |
11.8753 | |
11.6843 | |
11.5229 | |
10.9330 | |
11.0235 | |
11.2158 | |
10.8718 | |
10.8226 | |
11.0015 | |
10.9884 | |
11.1082 | |
11.0533 | |
11.4064 | |
11.3184 | |
11.3391 | |
11.0208 | |
10.9823 | |
11.1154 | |
11.1574 | |
10.8897 | |
10.8166 | |
11.0016 | |
11.3272 | |
11.1032 | |
11.1534 | |
11.3102 | |
11.5954 | |
11.7074 | |
11.7010 | |
11.4814 | |
11.2401 | |
11.0189 | |
10.6593 | |
10.2386 | |
10.3667 | |
10.6014 | |
10.8242 | |
10.8241 | |
11.1304 | |
11.1637 | |
11.2032 | |
11.0650 | |
11.2342 | |
10.8754 | |
10.9341 | |
10.9466 | |
11.0692 | |
11.0939 | |
11.1008 | |
11.0272 | |
11.0936 | |
11.3599 | |
11.3928 | |
11.3927 | |
11.4691 | |
11.5416 | |
11.3971 | |
11.6530 | |
11.4521 | |
11.7284 | |
11.4009 | |
11.0692 | |
11.2840 | |
11.2816 | |
11.1155 | |
11.3097 | |
10.9269 | |
11.1983 | |
11.2811 | |
11.3524 | |
11.4286 | |
11.1435 | |
11.0808 | |
11.0994 | |
11.0787 | |
11.1490 | |
11.1304 | |
11.4630 | |
11.9195 | |
12.0955 | |
12.0943 | |
12.0295 | |
12.3092 | |
12.0846 | |
11.8356 | |
11.7917 | |
11.9882 | |
12.3407 | |
12.1227 | |
12.2504 | |
12.1781 | |
12.4371 | |
12.3708 | |
12.4138 | |
12.9434 | |
12.3045 | |
12.0064 | |
11.6882 | |
12.0634 | |
11.7769 | |
12.1320 | |
12.3858 | |
12.4254 | |
12.6479 | |
12.7797 | |
13.3398 | |
13.3252 | |
13.0757 | |
12.7797 | |
13.0777 | |
13.3725 | |
12.9651 | |
12.9485 | |
13.3913 | |
13.1791 | |
13.0745 | |
13.0791 | |
13.2378 | |
13.1871 | |
12.7076 | |
12.4709 | |
12.8624 | |
13.2134 | |
13.3822 | |
13.3761 | |
13.8098 | |
13.7848 | |
13.9533 | |
14.6373 | |
14.6678 | |
14.5565 | |
14.3140 | |
14.3344 | |
14.4953 | |
14.0544 | |
14.6478 | |
14.9724 | |
13.7075 | |
13.9139 | |
14.3747 | |
15.4430 | |
15.0821 | |
15.3435 | |
15.3950 | |
15.1326 | |
15.6053 | |
15.7065 | |
17.1506 | |
17.4460 | |
15.9819 | |
15.3115 | |
14.8635 | |
14.8181 | |
14.5143 | |
13.8478 | |
13.9434 | |
14.3286 | |
14.4510 | |
14.7973 | |
14.1815 | |
14.9655 | |
15.1339 | |
15.2025 | |
15.2534 | |
15.5672 | |
15.8144 | |
15.8858 | |
15.6112 | |
15.1645 | |
15.2050 | |
14.6410 | |
14.9590 | |
14.9589 | |
15.0098 | |
15.4093 | |
15.6036 | |
15.4830 | |
16.1151 | |
16.1125 | |
16.3322 | |
16.0905 | |
15.5475 | |
15.1544 | |
14.9784 | |
15.1794 | |
14.6522 | |
14.2648 | |
13.9392 | |
13.1942 | |
13.6350 | |
13.6237 | |
13.7951 | |
13.9569 | |
13.6555 | |
14.0673 | |
14.2476 | |
13.8008 | |
13.9697 | |
13.6994 | |
13.4803 | |
13.9307 | |
13.8472 | |
13.9369 | |
14.0370 | |
14.1128 | |
14.3683 | |
14.6709 | |
14.4922 | |
14.4987 | |
14.6527 | |
14.4336 | |
14.3957 | |
14.4802 | |
14.0251 | |
14.1829 | |
14.0417 | |
14.0813 | |
14.2916 | |
14.0776 | |
14.2623 | |
14.1801 | |
14.0939 | |
13.8157 | |
13.7552 | |
13.7562 | |
14.0656 | |
14.1334 | |
14.1544 | |
13.9772 | |
14.3782 | |
14.2004 | |
14.4424 | |
14.1926 | |
14.3700 | |
13.9059 | |
13.9000 | |
14.1807 | |
14.1349 | |
14.3476 | |
14.0645 | |
14.1698 | |
14.0186 | |
13.7672 | |
13.7432 | |
13.6677 | |
13.7997 | |
14.1601 | |
13.7454 | |
13.7739 | |
13.8303 | |
14.0077 | |
14.2528 | |
14.3764 | |
13.9566 | |
14.5968 | |
14.5464 | |
14.5273 | |
13.7045 | |
13.8391 | |
13.6847 | |
13.6053 | |
13.2966 | |
12.9387 | |
12.9592 | |
12.8879 | |
13.0192 | |
13.1683 | |
13.1280 | |
13.0211 | |
13.4089 | |
12.8141 | |
12.4408 | |
12.4433 | |
12.0621 | |
12.4260 | |
12.0561 | |
11.2463 | |
10.9918 | |
10.7827 | |
10.7584 | |
10.7141 | |
10.6474 | |
10.9387 | |
11.0261 | |
10.8254 | |
10.8983 | |
10.7263 | |
10.4926 | |
10.7438 | |
10.6928 | |
10.8561 | |
10.6686 | |
10.5977 | |
10.7134 | |
10.8913 | |
11.0006 | |
11.2254 | |
11.2147 | |
11.0241 | |
11.1993 | |
11.4008 | |
11.7411 | |
11.7477 | |
11.8863 | |
11.7077 | |
11.4543 | |
11.4263 | |
11.2650 | |
11.3361 | |
11.5873 | |
11.6372 | |
11.5213 | |
11.6233 | |
11.6644 | |
11.6348 | |
11.5454 | |
11.5599 | |
11.6154 | |
11.6415 | |
11.8878 | |
12.0601 | |
12.1605 | |
12.2352 | |
12.3831 | |
12.2941 | |
12.0632 | |
11.9745 | |
11.6961 | |
11.5134 | |
11.5646 | |
11.5817 | |
11.9110 | |
11.5395 | |
11.6681 | |
11.7556 | |
11.6163 | |
11.4483 | |
11.2249 | |
11.1255 | |
11.2402 | |
11.3889 | |
11.5435 | |
11.2207 | |
11.1721 | |
11.2317 | |
11.2236 | |
10.7340 | |
10.8736 | |
11.1309 | |
11.0329 | |
11.0979 | |
10.9736 | |
11.1506 | |
11.1910 | |
11.4559 | |
11.2107 | |
11.3926 | |
11.4877 | |
11.7581 | |
11.5649 | |
11.5895 | |
11.6106 | |
11.7711 | |
11.7975 | |
12.0252 | |
12.0736 | |
12.0393 | |
11.2157 | |
11.4705 | |
11.4181 | |
11.0336 | |
11.2820 | |
11.2294 | |
11.3486 | |
11.5898 | |
11.9415 | |
11.9172 | |
11.9138 | |
11.9730 | |
11.9754 | |
12.5307 | |
12.3182 | |
12.0457 | |
11.7155 | |
11.5656 | |
11.6525 | |
11.6299 | |
12.0777 | |
12.0739 | |
12.2060 |