Günlük oranları Tarihi GBP /ZAR beri Salı, 2 Mart 2004.
Maksimum varıldı
1 İngiliz sterlini = 24.5833 Güney Afrika randı
üzerinde asgari
1 İngiliz sterlini = 10.2386 Güney Afrika randı
Fiyat tarihinin ZAR / GBP
Date | GBP/ZAR |
| 23.6259 |
| 23.5924 |
| 23.7803 |
| 23.8760 |
| 24.1281 |
| 23.9344 |
| 24.1776 |
| 24.4365 |
| 23.8765 |
| 23.9216 |
| 23.8863 |
| 23.9140 |
| 24.4063 |
| 23.7516 |
| 23.6867 |
| 23.3248 |
| 23.4971 |
| 23.4139 |
| 23.9536 |
| 23.7699 |
| 23.5738 |
| 22.9343 |
| 22.9572 |
| 22.5921 |
| 22.9271 |
| 23.2272 |
| 22.9371 |
| 23.5697 |
| 23.2363 |
| 22.9393 |
| 23.5537 |
| 23.6270 |
| 24.1513 |
| 23.4430 |
| 24.2122 |
| 24.2041 |
| 23.9196 |
| 22.9343 |
| 22.7287 |
| 23.5768 |
| 24.1919 |
| 23.8099 |
| 23.7163 |
| 23.2599 |
| 23.2269 |
| 23.9651 |
| 24.2822 |
| 23.9544 |
| 23.8172 |
| 23.1036 |
| 22.9673 |
| 22.6929 |
| 22.6594 |
| 22.1724 |
| 21.9119 |
| 22.2144 |
| 21.7726 |
| 21.6910 |
| 21.2385 |
| 21.4809 |
| 21.2719 |
| 20.8255 |
| 20.6540 |
| 20.5161 |
| 20.5811 |
| 21.0862 |
| 21.5771 |
| 21.2800 |
| 20.5034 |
| 20.5060 |
| 20.3366 |
| 20.4054 |
| 21.0382 |
| 20.8101 |
| 20.5158 |
| 20.0392 |
| 20.1112 |
| 19.4635 |
| 20.2198 |
| 20.0073 |
| 19.8639 |
| 19.7520 |
| 20.0100 |
| 19.8185 |
| 20.1166 |
| 20.2745 |
| 20.2457 |
| 20.4648 |
| 20.3350 |
| 19.8013 |
| 19.4566 |
| 19.6404 |
| 19.6033 |
| 19.3604 |
| 19.5910 |
| 19.8406 |
| 19.8990 |
| 20.0468 |
| 20.1473 |
| 20.0012 |
| 19.6827 |
| 19.6829 |
| 20.1312 |
| 20.6475 |
| 20.6161 |
| 20.4488 |
| 20.9893 |
| 20.6786 |
| 20.5989 |
| 21.0129 |
| 21.2858 |
| 21.4079 |
| 20.8886 |
| 20.8365 |
| 21.1685 |
| 21.1048 |
| 21.4859 |
| 21.2449 |
| 20.4178 |
| 20.2358 |
| 21.0706 |
| 20.2523 |
| 20.1675 |
| 20.4771 |
| 20.4705 |
| 20.4945 |
| 20.1792 |
| 19.5750 |
| 19.7026 |
| 20.1691 |
| 20.7881 |
| 20.5416 |
| 20.4704 |
| 20.0997 |
| 20.4388 |
| 19.9066 |
| 19.9952 |
| 19.7529 |
| 19.7939 |
| 19.8021 |
| 19.4366 |
| 19.1839 |
| 19.5215 |
| 19.7164 |
| 19.9438 |
| 19.8460 |
| 20.0267 |
| 19.8417 |
| 19.8900 |
| 20.0482 |
| 20.2482 |
| 20.5539 |
| 20.4175 |
| 20.6592 |
| 21.4713 |
| 20.8927 |
| 20.6469 |
| 20.1060 |
| 20.4467 |
| 20.5986 |
| 20.8295 |
| 20.5951 |
| 20.9861 |
| 19.9512 |
| 19.7124 |
| 19.6509 |
| 20.0303 |
| 20.2541 |
| 20.5908 |
| 20.5035 |
| 20.2489 |
| 20.2716 |
| 20.9356 |
| 21.0946 |
| 21.3971 |
| 21.5666 |
| 21.5424 |
| 21.9205 |
| 21.5271 |
| 21.4060 |
| 21.9995 |
| 22.6663 |
| 22.1719 |
| 22.9568 |
| 23.1351 |
| 22.5033 |
| 21.1417 |
| 21.0478 |
| 21.1372 |
| 21.2235 |
| 21.2459 |
| 21.6164 |
| 21.6035 |
| 21.2234 |
| 21.7103 |
| 21.5279 |
| 22.3831 |
| 22.7132 |
| 23.0062 |
| 23.3631 |
| 23.3815 |
| 22.6800 |
| 22.8299 |
| 22.1603 |
| 20.6050 |
| 20.3775 |
| 20.9893 |
| 19.6621 |
| 19.5570 |
| 19.4946 |
| 19.3358 |
| 19.3429 |
| 19.0625 |
| 18.8603 |
| 18.6911 |
| 18.7265 |
| 18.5044 |
| 18.3981 |
| 19.0814 |
| 19.2887 |
| 18.8272 |
| 19.0515 |
| 19.1785 |
| 19.1526 |
| 19.0551 |
| 18.7335 |
| 19.1476 |
| 18.6855 |
| 18.6558 |
| 18.6146 |
| 18.5097 |
| 18.2227 |
| 18.2367 |
| 18.3984 |
| 18.6698 |
| 18.7517 |
| 18.4756 |
| 18.1870 |
| 17.3070 |
| 17.2980 |
| 17.4031 |
| 17.7499 |
| 17.8835 |
| 18.3043 |
| 18.5821 |
| 18.8071 |
| 18.3149 |
| 18.3081 |
| 18.2985 |
| 18.5850 |
| 18.9406 |
| 18.5233 |
| 18.3901 |
| 18.4046 |
| 18.4452 |
| 18.5456 |
| 18.9141 |
| 19.1535 |
| 18.9708 |
| 18.7164 |
| 18.1646 |
| 18.2355 |
| 17.7435 |
| 17.4883 |
| 17.9845 |
| 17.8214 |
| 17.7522 |
| 17.7414 |
| 18.2969 |
| 18.5462 |
| 18.1506 |
| 18.0446 |
| 17.4338 |
| 17.8359 |
| 18.0332 |
| 18.5975 |
| 18.4812 |
| 18.8268 |
| 18.5792 |
| 18.8736 |
| 19.4632 |
| 18.5445 |
| 18.8461 |
| 19.6893 |
| 19.8054 |
| 19.1284 |
| 18.2691 |
| 18.5869 |
| 18.4022 |
| 17.3901 |
| 17.2849 |
| 17.6406 |
| 17.4989 |
| 17.7763 |
| 18.1883 |
| 17.9898 |
| 18.1234 |
| 17.5981 |
| 16.7405 |
| 16.5852 |
| 17.0223 |
| 16.7250 |
| 17.0079 |
| 17.1390 |
| 17.2010 |
| 17.2809 |
| 17.0950 |
| 16.6536 |
| 16.5743 |
| 16.8625 |
| 16.4429 |
| 16.3890 |
| 16.1593 |
| 16.3381 |
| 16.4921 |
| 16.9047 |
| 16.8231 |
| 16.8580 |
| 16.9690 |
| 16.8105 |
| 16.7549 |
| 16.8473 |
| 17.0328 |
| 18.1663 |
| 18.2379 |
| 18.3215 |
| 18.6110 |
| 18.9886 |
| 18.5819 |
| 18.5655 |
| 18.0864 |
| 17.6699 |
| 18.1455 |
| 18.0487 |
| 17.9788 |
| 17.9732 |
| 17.0768 |
| 16.7472 |
| 16.9130 |
| 16.9808 |
| 17.2588 |
| 17.2415 |
| 17.3887 |
| 16.8887 |
| 16.9111 |
| 17.3390 |
| 17.1036 |
| 16.3775 |
| 16.5565 |
| 16.2492 |
| 16.3908 |
| 16.6563 |
| 17.2139 |
| 17.0023 |
| 17.6059 |
| 17.2689 |
| 16.6184 |
| 16.6952 |
| 17.2742 |
| 17.1142 |
| 16.0073 |
| 15.6286 |
| 16.0250 |
| 15.9307 |
| 16.1792 |
| 16.2516 |
| 16.6909 |
| 16.5734 |
| 16.8848 |
| 16.8699 |
| 16.4424 |
| 16.5893 |
| 16.8390 |
| 17.1826 |
| 17.5137 |
| 17.2760 |
| 17.4638 |
| 17.0802 |
| 17.7540 |
| 17.9995 |
| 16.5592 |
| 16.4842 |
| 17.0018 |
| 17.2255 |
| 17.0424 |
| 17.4755 |
| 17.7651 |
| 18.2278 |
| 18.9630 |
| 19.1162 |
| 18.8687 |
| 17.8248 |
| 17.1276 |
| 17.7002 |
| 18.3205 |
| 18.8037 |
| 18.9835 |
| 18.7756 |
| 19.3076 |
| 20.3879 |
| 21.7491 |
| 21.6541 |
| 22.2366 |
| 22.8810 |
| 22.8686 |
| 21.9006 |
| 21.6185 |
| 20.7433 |
| 20.6495 |
| 20.6890 |
| 21.1936 |
| 21.0733 |
| 21.8459 |
| 22.0787 |
| 21.8221 |
| 22.0530 |
| 22.0407 |
| 22.0651 |
| 23.0177 |
| 23.1012 |
| 22.9282 |
| 23.5416 |
| 23.9326 |
| 23.4658 |
| 22.9807 |
| 22.6867 |
| 22.5062 |
| 23.8510 |
| 21.7713 |
| 21.5212 |
| 21.2850 |
| 21.8457 |
| 21.5736 |
| 21.2682 |
| 20.9334 |
| 20.4957 |
| 20.4592 |
| 20.6538 |
| 21.2883 |
| 20.8464 |
| 20.8196 |
| 21.2964 |
| 20.3982 |
| 20.7652 |
| 20.0898 |
| 19.7110 |
| 19.7747 |
| 19.6590 |
| 19.3325 |
| 19.2800 |
| 19.3015 |
| 19.2392 |
| 19.1705 |
| 19.3425 |
| 19.1759 |
| 18.6124 |
| 18.4487 |
| 18.5763 |
| 18.7776 |
| 18.2355 |
| 18.3030 |
| 18.0751 |
| 17.7667 |
| 17.5895 |
| 17.9480 |
| 17.8434 |
| 18.3997 |
| 18.2884 |
| 18.0511 |
| 17.9736 |
| 17.9076 |
| 17.6067 |
| 17.3306 |
| 17.2641 |
| 17.5446 |
| 17.4732 |
| 17.8583 |
| 18.0328 |
| 18.0416 |
| 18.2816 |
| 18.0077 |
| 17.3210 |
| 17.2839 |
| 17.3835 |
| 17.8586 |
| 17.6774 |
| 17.6375 |
| 17.8427 |
| 17.7558 |
| 18.0720 |
| 18.2952 |
| 18.2507 |
| 17.8206 |
| 17.3674 |
| 17.7275 |
| 17.7446 |
| 17.7381 |
| 17.8533 |
| 17.9733 |
| 17.9181 |
| 18.1262 |
| 18.2584 |
| 18.4506 |
| 18.1750 |
| 18.0524 |
| 18.2178 |
| 17.8632 |
| 17.8521 |
| 17.4183 |
| 17.4195 |
| 17.4722 |
| 17.7575 |
| 17.8667 |
| 17.6293 |
| 17.5741 |
| 17.4889 |
| 17.5750 |
| 17.8898 |
| 17.8900 |
| 17.8970 |
| 18.1075 |
| 18.0235 |
| 18.0985 |
| 18.2293 |
| 18.3345 |
| 18.4193 |
| 17.8248 |
| 17.6719 |
| 17.4693 |
| 17.2281 |
| 16.9155 |
| 16.7774 |
| 17.0374 |
| 16.7726 |
| 16.3091 |
| 16.3475 |
| 16.5850 |
| 16.1923 |
| 15.8592 |
| 15.8810 |
| 15.8362 |
| 16.0990 |
| 16.2251 |
| 15.8040 |
| 15.6306 |
| 15.6453 |
| 15.9587 |
| 16.0450 |
| 15.9124 |
| 15.2611 |
| 15.0952 |
| 15.0338 |
| 15.0868 |
| 14.9551 |
| 15.2233 |
| 15.0896 |
| 15.6008 |
| 15.6432 |
| 15.7616 |
| 15.1612 |
| 14.5022 |
| 14.3714 |
| 13.9990 |
| 13.9433 |
| 13.9724 |
| 14.1032 |
| 13.9597 |
| 13.7573 |
| 14.0166 |
| 14.1109 |
| 13.8592 |
| 13.5666 |
| 13.7157 |
| 13.4167 |
| 13.7548 |
| 13.9421 |
| 14.0155 |
| 14.1937 |
| 14.0409 |
| 14.0013 |
| 13.8145 |
| 13.7451 |
| 13.8442 |
| 13.8527 |
| 13.9484 |
| 14.2424 |
| 14.2001 |
| 14.0521 |
| 13.8476 |
| 13.9597 |
| 13.9243 |
| 13.8276 |
| 14.1153 |
| 14.2400 |
| 13.4754 |
| 13.4087 |
| 13.4040 |
| 13.0757 |
| 13.3574 |
| 13.2837 |
| 13.0588 |
| 12.7645 |
| 12.7339 |
| 12.8630 |
| 13.1243 |
| 12.8531 |
| 12.8489 |
| 12.7990 |
| 13.1938 |
| 13.0492 |
| 13.0362 |
| 13.0874 |
| 13.0732 |
| 13.0974 |
| 13.1785 |
| 12.6507 |
| 12.5915 |
| 12.6575 |
| 12.6458 |
| 12.5068 |
| 12.2228 |
| 12.1251 |
| 11.9994 |
| 11.8393 |
| 11.9793 |
| 12.0572 |
| 12.1538 |
| 12.1230 |
| 11.9854 |
| 12.3228 |
| 12.3398 |
| 12.3964 |
| 12.6079 |
| 12.5252 |
| 12.7612 |
| 13.0160 |
| 12.8805 |
| 12.5289 |
| 12.9945 |
| 13.0111 |
| 12.7095 |
| 12.7692 |
| 12.6276 |
| 12.6947 |
| 12.5021 |
| 12.3096 |
| 12.6250 |
| 12.5128 |
| 12.0375 |
| 11.6902 |
| 11.4538 |
| 11.5634 |
| 11.8753 |
| 11.6843 |
| 11.5229 |
| 10.9330 |
| 11.0235 |
| 11.2158 |
| 10.8718 |
| 10.8226 |
| 11.0015 |
| 10.9884 |
| 11.1082 |
| 11.0533 |
| 11.4064 |
| 11.3184 |
| 11.3391 |
| 11.0208 |
| 10.9823 |
| 11.1154 |
| 11.1574 |
| 10.8897 |
| 10.8166 |
| 11.0016 |
| 11.3272 |
| 11.1032 |
| 11.1534 |
| 11.3102 |
| 11.5954 |
| 11.7074 |
| 11.7010 |
| 11.4814 |
| 11.2401 |
| 11.0189 |
| 10.6593 |
| 10.2386 |
| 10.3667 |
| 10.6014 |
| 10.8242 |
| 10.8241 |
| 11.1304 |
| 11.1637 |
| 11.2032 |
| 11.0650 |
| 11.2342 |
| 10.8754 |
| 10.9341 |
| 10.9466 |
| 11.0692 |
| 11.0939 |
| 11.1008 |
| 11.0272 |
| 11.0936 |
| 11.3599 |
| 11.3928 |
| 11.3927 |
| 11.4691 |
| 11.5416 |
| 11.3971 |
| 11.6530 |
| 11.4521 |
| 11.7284 |
| 11.4009 |
| 11.0692 |
| 11.2840 |
| 11.2816 |
| 11.1155 |
| 11.3097 |
| 10.9269 |
| 11.1983 |
| 11.2811 |
| 11.3524 |
| 11.4286 |
| 11.1435 |
| 11.0808 |
| 11.0994 |
| 11.0787 |
| 11.1490 |
| 11.1304 |
| 11.4630 |
| 11.9195 |
| 12.0955 |
| 12.0943 |
| 12.0295 |
| 12.3092 |
| 12.0846 |
| 11.8356 |
| 11.7917 |
| 11.9882 |
| 12.3407 |
| 12.1227 |
| 12.2504 |
| 12.1781 |
| 12.4371 |
| 12.3708 |
| 12.4138 |
| 12.9434 |
| 12.3045 |
| 12.0064 |
| 11.6882 |
| 12.0634 |
| 11.7769 |
| 12.1320 |
| 12.3858 |
| 12.4254 |
| 12.6479 |
| 12.7797 |
| 13.3398 |
| 13.3252 |
| 13.0757 |
| 12.7797 |
| 13.0777 |
| 13.3725 |
| 12.9651 |
| 12.9485 |
| 13.3913 |
| 13.1791 |
| 13.0745 |
| 13.0791 |
| 13.2378 |
| 13.1871 |
| 12.7076 |
| 12.4709 |
| 12.8624 |
| 13.2134 |
| 13.3822 |
| 13.3761 |
| 13.8098 |
| 13.7848 |
| 13.9533 |
| 14.6373 |
| 14.6678 |
| 14.5565 |
| 14.3140 |
| 14.3344 |
| 14.4953 |
| 14.0544 |
| 14.6478 |
| 14.9724 |
| 13.7075 |
| 13.9139 |
| 14.3747 |
| 15.4430 |
| 15.0821 |
| 15.3435 |
| 15.3950 |
| 15.1326 |
| 15.6053 |
| 15.7065 |
| 17.1506 |
| 17.4460 |
| 15.9819 |
| 15.3115 |
| 14.8635 |
| 14.8181 |
| 14.5143 |
| 13.8478 |
| 13.9434 |
| 14.3286 |
| 14.4510 |
| 14.7973 |
| 14.1815 |
| 14.9655 |
| 15.1339 |
| 15.2025 |
| 15.2534 |
| 15.5672 |
| 15.8144 |
| 15.8858 |
| 15.6112 |
| 15.1645 |
| 15.2050 |
| 14.6410 |
| 14.9590 |
| 14.9589 |
| 15.0098 |
| 15.4093 |
| 15.6036 |
| 15.4830 |
| 16.1151 |
| 16.1125 |
| 16.3322 |
| 16.0905 |
| 15.5475 |
| 15.1544 |
| 14.9784 |
| 15.1794 |
| 14.6522 |
| 14.2648 |
| 13.9392 |
| 13.1942 |
| 13.6350 |
| 13.6237 |
| 13.7951 |
| 13.9569 |
| 13.6555 |
| 14.0673 |
| 14.2476 |
| 13.8008 |
| 13.9697 |
| 13.6994 |
| 13.4803 |
| 13.9307 |
| 13.8472 |
| 13.9369 |
| 14.0370 |
| 14.1128 |
| 14.3683 |
| 14.6709 |
| 14.4922 |
| 14.4987 |
| 14.6527 |
| 14.4336 |
| 14.3957 |
| 14.4802 |
| 14.0251 |
| 14.1829 |
| 14.0417 |
| 14.0813 |
| 14.2916 |
| 14.0776 |
| 14.2623 |
| 14.1801 |
| 14.0939 |
| 13.8157 |
| 13.7552 |
| 13.7562 |
| 14.0656 |
| 14.1334 |
| 14.1544 |
| 13.9772 |
| 14.3782 |
| 14.2004 |
| 14.4424 |
| 14.1926 |
| 14.3700 |
| 13.9059 |
| 13.9000 |
| 14.1807 |
| 14.1349 |
| 14.3476 |
| 14.0645 |
| 14.1698 |
| 14.0186 |
| 13.7672 |
| 13.7432 |
| 13.6677 |
| 13.7997 |
| 14.1601 |
| 13.7454 |
| 13.7739 |
| 13.8303 |
| 14.0077 |
| 14.2528 |
| 14.3764 |
| 13.9566 |
| 14.5968 |
| 14.5464 |
| 14.5273 |
| 13.7045 |
| 13.8391 |
| 13.6847 |
| 13.6053 |
| 13.2966 |
| 12.9387 |
| 12.9592 |
| 12.8879 |
| 13.0192 |
| 13.1683 |
| 13.1280 |
| 13.0211 |
| 13.4089 |
| 12.8141 |
| 12.4408 |
| 12.4433 |
| 12.0621 |
| 12.4260 |
| 12.0561 |
| 11.2463 |
| 10.9918 |
| 10.7827 |
| 10.7584 |
| 10.7141 |
| 10.6474 |
| 10.9387 |
| 11.0261 |
| 10.8254 |
| 10.8983 |
| 10.7263 |
| 10.4926 |
| 10.7438 |
| 10.6928 |
| 10.8561 |
| 10.6686 |
| 10.5977 |
| 10.7134 |
| 10.8913 |
| 11.0006 |
| 11.2254 |
| 11.2147 |
| 11.0241 |
| 11.1993 |
| 11.4008 |
| 11.7411 |
| 11.7477 |
| 11.8863 |
| 11.7077 |
| 11.4543 |
| 11.4263 |
| 11.2650 |
| 11.3361 |
| 11.5873 |
| 11.6372 |
| 11.5213 |
| 11.6233 |
| 11.6644 |
| 11.6348 |
| 11.5454 |
| 11.5599 |
| 11.6154 |
| 11.6415 |
| 11.8878 |
| 12.0601 |
| 12.1605 |
| 12.2352 |
| 12.3831 |
| 12.2941 |
| 12.0632 |
| 11.9745 |
| 11.6961 |
| 11.5134 |
| 11.5646 |
| 11.5817 |
| 11.9110 |
| 11.5395 |
| 11.6681 |
| 11.7556 |
| 11.6163 |
| 11.4483 |
| 11.2249 |
| 11.1255 |
| 11.2402 |
| 11.3889 |
| 11.5435 |
| 11.2207 |
| 11.1721 |
| 11.2317 |
| 11.2236 |
| 10.7340 |
| 10.8736 |
| 11.1309 |
| 11.0329 |
| 11.0979 |
| 10.9736 |
| 11.1506 |
| 11.1910 |
| 11.4559 |
| 11.2107 |
| 11.3926 |
| 11.4877 |
| 11.7581 |
| 11.5649 |
| 11.5895 |
| 11.6106 |
| 11.7711 |
| 11.7975 |
| 12.0252 |
| 12.0736 |
| 12.0393 |
| 11.2157 |
| 11.4705 |
| 11.4181 |
| 11.0336 |
| 11.2820 |
| 11.2294 |
| 11.3486 |
| 11.5898 |
| 11.9415 |
| 11.9172 |
| 11.9138 |
| 11.9730 |
| 11.9754 |
| 12.5307 |
| 12.3182 |
| 12.0457 |
| 11.7155 |
| 11.5656 |
| 11.6525 |
| 11.6299 |
| 12.0777 |
| 12.0739 |
| 12.2060 |