Historical British pound / South African rand

History of daily rates GBP /ZAR since Tuesday, 25 September 2001.

The maximum was reached on

1 British pound = 24.2564 South African rand

the minimum on

1 British pound = 10.2386 South African rand

Price history of ZAR / GBP

Date GBP/ZAR
20.1792
19.5750
19.7026
20.1691
20.7881
20.5416
20.4704
20.0997
20.4388
19.9066
19.9952
19.7529
19.7939
19.8021
19.4366
19.1839
19.5215
19.7164
19.9438
19.8460
20.0267
19.8417
19.8900
20.0482
20.2482
20.5539
20.4175
20.6592
21.4713
20.8927
20.6469
20.1060
20.4467
20.5986
20.8295
20.5951
20.9861
19.9512
19.7124
19.6509
20.0303
20.2541
20.5908
20.5035
20.2489
20.2716
20.9356
21.0946
21.3971
21.5666
21.5424
21.9205
21.5271
21.4060
21.9995
22.6663
22.1719
22.9568
23.1351
22.5033
21.1417
21.0478
21.1372
21.2235
21.2459
21.6164
21.6035
21.2234
21.7103
21.5279
22.3831
22.7132
23.0062
23.3631
23.3815
22.6800
22.8299
22.1603
20.6050
20.3775
20.9893
19.6621
19.5570
19.4946
19.3358
19.3429
19.0625
18.8603
18.6911
18.7265
18.5044
18.3981
19.0814
19.2887
18.8272
19.0515
19.1785
19.1526
19.0551
18.7335
19.1476
18.6855
18.6558
18.6146
18.5097
18.2227
18.2367
18.3984
18.6698
18.7517
18.4756
18.1870
17.3070
17.2980
17.4031
17.7499
17.8835
18.3043
18.5821
18.8071
18.3149
18.3081
18.2985
18.5850
18.9406
18.5233
18.3901
18.4046
18.4452
18.5456
18.9141
19.1535
18.9708
18.7164
18.1646
18.2355
17.7435
17.4883
17.9845
17.8214
17.7522
17.7414
18.2969
18.5462
18.1506
18.0446
17.4338
17.8359
18.0332
18.5975
18.4812
18.8268
18.5792
18.8736
19.4632
18.5445
18.8461
19.6893
19.8054
19.1284
18.2691
18.5869
18.4022
17.3901
17.2849
17.6406
17.4989
17.7763
18.1883
17.9898
18.1234
17.5981
16.7405
16.5852
17.0223
16.7250
17.0079
17.1390
17.2010
17.2809
17.0950
16.6536
16.5743
16.8625
16.4429
16.3890
16.1593
16.3381
16.4921
16.9047
16.8231
16.8580
16.9690
16.8105
16.7549
16.8473
17.0328
18.1663
18.2379
18.3215
18.6110
18.9886
18.5819
18.5655
18.0864
17.6699
18.1455
18.0487
17.9788
17.9732
17.0768
16.7472
16.9130
16.9808
17.2588
17.2415
17.3887
16.8887
16.9111
17.3390
17.1036
16.3775
16.5565
16.2492
16.3908
16.6563
17.2139
17.0023
17.6059
17.2689
16.6184
16.6952
17.2742
17.1142
16.0073
15.6286
16.0250
15.9307
16.1792
16.2516
16.6909
16.5734
16.8848
16.8699
16.4424
16.5893
16.8390
17.1826
17.5137
17.2760
17.4638
17.0802
17.7540
17.9995
16.5592
16.4842
17.0018
17.2255
17.0424
17.4755
17.7651
18.2278
18.9630
19.1162
18.8687
17.8248
17.1276
17.7002
18.3205
18.8037
18.9835
18.7756
19.3076
20.3879
21.7491
21.6541
22.2366
22.8810
22.8686
21.9006
21.6185
20.7433
20.6495
20.6890
21.1936
21.0733
21.8459
22.0787
21.8221
22.0530
22.0407
22.0651
23.0177
23.1012
22.9282
23.5416
23.9326
23.4658
22.9807
22.6867
22.5062
23.8510
21.7713
21.5212
21.2850
21.8457
21.5736
21.2682
20.9334
20.4957
20.4592
20.6538
21.2883
20.8464
20.8196
21.2964
20.3982
20.7652
20.0898
19.7110
19.7747
19.6590
19.3325
19.2800
19.3015
19.2392
19.1705
19.3425
19.1759
18.6124
18.4487
18.5763
18.7776
18.2355
18.3030
18.0751
17.7667
17.5895
17.9480
17.8434
18.3997
18.2884
18.0511
17.9736
17.9076
17.6067
17.3306
17.2641
17.5446
17.4732
17.8583
18.0328
18.0416
18.2816
18.0077
17.3210
17.2839
17.3835
17.8586
17.6774
17.6375
17.8427
17.7558
18.0720
18.2952
18.2507
17.8206
17.3674
17.7275
17.7446
17.7381
17.8533
17.9733
17.9181
18.1262
18.2584
18.4506
18.1750
18.0524
18.2178
17.8632
17.8521
17.4183
17.4195
17.4722
17.7575
17.8667
17.6293
17.5741
17.4889
17.5750
17.8898
17.8900
17.8970
18.1075
18.0235
18.0985
18.2293
18.3345
18.4193
17.8248
17.6719
17.4693
17.2281
16.9155
16.7774
17.0374
16.7726
16.3091
16.3475
16.5850
16.1923
15.8592
15.8810
15.8362
16.0990
16.2251
15.8040
15.6306
15.6453
15.9587
16.0450
15.9124
15.2611
15.0952
15.0338
15.0868
14.9551
15.2233
15.0896
15.6008
15.6432
15.7616
15.1612
14.5022
14.3714
13.9990
13.9433
13.9724
14.1032
13.9597
13.7573
14.0166
14.1109
13.8592
13.5666
13.7157
13.4167
13.7548
13.9421
14.0155
14.1937
14.0409
14.0013
13.8145
13.7451
13.8442
13.8527
13.9484
14.2424
14.2001
14.0521
13.8476
13.9597
13.9243
13.8276
14.1153
14.2400
13.4754
13.4087
13.4040
13.0757
13.3574
13.2837
13.0588
12.7645
12.7339
12.8630
13.1243
12.8531
12.8489
12.7990
13.1938
13.0492
13.0362
13.0874
13.0732
13.0974
13.1785
12.6507
12.5915
12.6575
12.6458
12.5068
12.2228
12.1251
11.9994
11.8393
11.9793
12.0572
12.1538
12.1230
11.9854
12.3228
12.3398
12.3964
12.6079
12.5252
12.7612
13.0160
12.8805
12.5289
12.9945
13.0111
12.7095
12.7692
12.6276
12.6947
12.5021
12.3096
12.6250
12.5128
12.0375
11.6902
11.4538
11.5634
11.8753
11.6843
11.5229
10.9330
11.0235
11.2158
10.8718
10.8226
11.0015
10.9884
11.1082
11.0533
11.4064
11.3184
11.3391
11.0208
10.9823
11.1154
11.1574
10.8897
10.8166
11.0016
11.3272
11.1032
11.1534
11.3102
11.5954
11.7074
11.7010
11.4814
11.2401
11.0189
10.6593
10.2386
10.3667
10.6014
10.8242
10.8241
11.1304
11.1637
11.2032
11.0650
11.2342
10.8754
10.9341
10.9466
11.0692
11.0939
11.1008
11.0272
11.0936
11.3599
11.3928
11.3927
11.4691
11.5416
11.3971
11.6530
11.4521
11.7284
11.4009
11.0692
11.2840
11.2816
11.1155
11.3097
10.9269
11.1983
11.2811
11.3524
11.4286
11.1435
11.0808
11.0994
11.0787
11.1490
11.1304
11.4630
11.9195
12.0955
12.0943
12.0295
12.3092
12.0846
11.8356
11.7917
11.9882
12.3407
12.1227
12.2504
12.1781
12.4371
12.3708
12.4138
12.9434
12.3045
12.0064
11.6882
12.0634
11.7769
12.1320
12.3858
12.4254
12.6479
12.7797
13.3398
13.3252
13.0757
12.7797
13.0777
13.3725
12.9651
12.9485
13.3913
13.1791
13.0745
13.0791
13.2378
13.1871
12.7076
12.4709
12.8624
13.2134
13.3822
13.3761
13.8098
13.7848
13.9533
14.6373
14.6678
14.5565
14.3140
14.3344
14.4953
14.0544
14.6478
14.9724
13.7075
13.9139
14.3747
15.4430
15.0821
15.3435
15.3950
15.1326
15.6053
15.7065
17.1506
17.4460
15.9819
15.3115
14.8635
14.8181
14.5143
13.8478
13.9434
14.3286
14.4510
14.7973
14.1815
14.9655
15.1339
15.2025
15.2534
15.5672
15.8144
15.8858
15.6112
15.1645
15.2050
14.6410
14.9590
14.9589
15.0098
15.4093
15.6036
15.4830
16.1151
16.1125
16.3322
16.0905
15.5475
15.1544
14.9784
15.1794
14.6522
14.2648
13.9392
13.1942
13.6350
13.6237
13.7951
13.9569
13.6555
14.0673
14.2476
13.8008
13.9697
13.6994
13.4803
13.9307
13.8472
13.9369
14.0370
14.1128
14.3683
14.6709
14.4922
14.4987
14.6527
14.4336
14.3957
14.4802
14.0251
14.1829
14.0417
14.0813
14.2916
14.0776
14.2623
14.1801
14.0939
13.8157
13.7552
13.7562
14.0656
14.1334
14.1544
13.9772
14.3782
14.2004
14.4424
14.1926
14.3700
13.9059
13.9000
14.1807
14.1349
14.3476
14.0645
14.1698
14.0186
13.7672
13.7432
13.6677
13.7997
14.1601
13.7454
13.7739
13.8303
14.0077
14.2528
14.3764
13.9566
14.5968
14.5464
14.5273
13.7045
13.8391
13.6847
13.6053
13.2966
12.9387
12.9592
12.8879
13.0192
13.1683
13.1280
13.0211
13.4089
12.8141
12.4408
12.4433
12.0621
12.4260
12.0561
11.2463
10.9918
10.7827
10.7584
10.7141
10.6474
10.9387
11.0261
10.8254
10.8983
10.7263
10.4926
10.7438
10.6928
10.8561
10.6686
10.5977
10.7134
10.8913
11.0006
11.2254
11.2147
11.0241
11.1993
11.4008
11.7411
11.7477
11.8863
11.7077
11.4543
11.4263
11.2650
11.3361
11.5873
11.6372
11.5213
11.6233
11.6644
11.6348
11.5454
11.5599
11.6154
11.6415
11.8878
12.0601
12.1605
12.2352
12.3831
12.2941
12.0632
11.9745
11.6961
11.5134
11.5646
11.5817
11.9110
11.5395
11.6681
11.7556
11.6163
11.4483
11.2249
11.1255
11.2402
11.3889
11.5435
11.2207
11.1721
11.2317
11.2236
10.7340
10.8736
11.1309
11.0329
11.0979
10.9736
11.1506
11.1910
11.4559
11.2107
11.3926
11.4877
11.7581
11.5649
11.5895
11.6106
11.7711
11.7975
12.0252
12.0736
12.0393
11.2157
11.4705
11.4181
11.0336
11.2820
11.2294
11.3486
11.5898
11.9415
11.9172
11.9138
11.9730
11.9754
12.5307
12.3182
12.0457
11.7155
11.5656
11.6525
11.6299
12.0777
12.0739
12.2060
12.3534
12.3995
12.4979
12.9460
12.7848
13.0856
12.9975
12.6621
11.4518
11.8938
12.2268
11.0992
11.0697
11.0109
11.1365
11.3722
11.6348
11.5910
11.6972
12.0659
11.6173
11.6264
11.8501
11.9639
11.8666
11.9417
11.5447
11.7753
11.5862
11.8144
12.0519
11.9633
12.2498
12.2973
12.3588
12.3660
13.2420
13.1117
13.1641
13.1912
12.9258
12.8757
11.8299
11.7306
11.3855
11.9357
12.3012
12.4985
12.5027
12.8420
12.8896
12.6586
12.6703
12.8483
13.4171
13.8093
14.0116
14.3191
14.2301
13.7972
13.6316
13.8573
14.0872
13.8879
14.4194
14.3549
14.6081
15.1477
15.5793
15.4047
15.6507
15.8268
16.2721
16.3863
16.5373
16.5561
16.5075
16.3612
16.3790
16.4464
16.2237
16.0210
16.3840
15.8250
15.7628
15.7134
15.5866
15.2711
15.5770
15.6809
14.5688
14.3335
14.5770
14.6640
14.8023
15.2807
15.4630
15.9192
16.0740
15.9663
16.3524
16.4507
17.0348
16.3945
15.7474
16.2906
16.3488
16.4037
16.5495
16.2247
16.5146
16.6512
16.9939
17.3159
17.2646
17.4588
15.8413
14.8033
13.9949
13.7006
14.0616
13.8849
13.5203
13.5064
13.0607
13.7279
13.3405