Historyczny funt szterling / rand południowoafrykański

Historia stawek dziennych GBP /ZAR ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 funt szterling = 25.3380 rand południowoafrykański

minimum na

1 funt szterling = 10.2386 rand południowoafrykański

Cena Historia ZAR / GBP

Date GBP/ZAR
21.8216
21.8350
21.9846
21.8737
22.1901
22.3040
22.1705
21.9885
21.7026
21.7653
21.7315
21.7326
22.0407
21.9407
22.0147
22.2672
22.3641
22.7308
22.3874
22.1379
22.1594
22.3291
22.6616
22.6001
22.2132
21.9321
21.5707
21.6211
21.7656
21.7704
22.0060
21.9217
21.9987
22.0700
22.1603
22.5437
22.5055
22.4754
22.7081
22.5707
22.6800
22.6035
22.6008
22.7479
22.9701
23.0923
23.1004
23.1471
23.1944
23.4413
23.6213
23.6865
23.8725
23.7173
23.8136
23.8600
23.8506
23.9198
23.7601
24.0607
24.3389
24.3271
24.1470
24.1811
24.0295
24.1932
24.2079
24.1598
24.0538
24.2791
24.8695
25.0451
24.8745
24.9336
23.6609
23.5874
23.4885
23.6097
23.6674
23.1859
23.2523
22.7937
23.3141
23.3509
22.8489
23.2430
23.2530
23.5770
23.2494
22.6573
22.6773
22.9604
22.6483
22.7660
23.0719
22.6925
22.9640
22.8705
22.9368
22.7493
23.1287
23.1687
23.2758
23.3650
23.4161
23.3642
23.0015
23.3339
23.6278
23.7091
23.5992
23.6205
23.1958
23.2398
22.9634
23.1897
23.8443
23.7407
23.4630
23.0884
23.0488
23.2102
23.4110
23.6984
23.6259
23.5924
23.7803
23.8760
24.1281
23.9344
24.1776
24.4365
23.8765
23.9216
23.8863
23.9140
24.4063
23.7516
23.6867
23.3248
23.4971
23.4139
23.9536
23.7699
23.5738
22.9343
22.9572
22.5921
22.9271
23.2272
22.9371
23.5697
23.2363
22.9393
23.5537
23.6270
24.1513
23.4430
24.2122
24.2041
23.9196
22.9343
22.7287
23.5768
24.1919
23.8099
23.7163
23.2599
23.2269
23.9651
24.2822
23.9544
23.8172
23.1036
22.9673
22.6929
22.6594
22.1724
21.9119
22.2144
21.7726
21.6910
21.2385
21.4809
21.2719
20.8255
20.6540
20.5161
20.5811
21.0862
21.5771
21.2800
20.5034
20.5060
20.3366
20.4054
21.0382
20.8101
20.5158
20.0392
20.1112
19.4635
20.2198
20.0073
19.8639
19.7520
20.0100
19.8185
20.1166
20.2745
20.2457
20.4648
20.3350
19.8013
19.4566
19.6404
19.6033
19.3604
19.5910
19.8406
19.8990
20.0468
20.1473
20.0012
19.6827
19.6829
20.1312
20.6475
20.6161
20.4488
20.9893
20.6786
20.5989
21.0129
21.2858
21.4079
20.8886
20.8365
21.1685
21.1048
21.4859
21.2449
20.4178
20.2358
21.0706
20.2523
20.1675
20.4771
20.4705
20.4945
20.1792
19.5750
19.7026
20.1691
20.7881
20.5416
20.4704
20.0997
20.4388
19.9066
19.9952
19.7529
19.7939
19.8021
19.4366
19.1839
19.5215
19.7164
19.9438
19.8460
20.0267
19.8417
19.8900
20.0482
20.2482
20.5539
20.4175
20.6592
21.4713
20.8927
20.6469
20.1060
20.4467
20.5986
20.8295
20.5951
20.9861
19.9512
19.7124
19.6509
20.0303
20.2541
20.5908
20.5035
20.2489
20.2716
20.9356
21.0946
21.3971
21.5666
21.5424
21.9205
21.5271
21.4060
21.9995
22.6663
22.1719
22.9568
23.1351
22.5033
21.1417
21.0478
21.1372
21.2235
21.2459
21.6164
21.6035
21.2234
21.7103
21.5279
22.3831
22.7132
23.0062
23.3631
23.3815
22.6800
22.8299
22.1603
20.6050
20.3775
20.9893
19.6621
19.5570
19.4946
19.3358
19.3429
19.0625
18.8603
18.6911
18.7265
18.5044
18.3981
19.0814
19.2887
18.8272
19.0515
19.1785
19.1526
19.0551
18.7335
19.1476
18.6855
18.6558
18.6146
18.5097
18.2227
18.2367
18.3984
18.6698
18.7517
18.4756
18.1870
17.3070
17.2980
17.4031
17.7499
17.8835
18.3043
18.5821
18.8071
18.3149
18.3081
18.2985
18.5850
18.9406
18.5233
18.3901
18.4046
18.4452
18.5456
18.9141
19.1535
18.9708
18.7164
18.1646
18.2355
17.7435
17.4883
17.9845
17.8214
17.7522
17.7414
18.2969
18.5462
18.1506
18.0446
17.4338
17.8359
18.0332
18.5975
18.4812
18.8268
18.5792
18.8736
19.4632
18.5445
18.8461
19.6893
19.8054
19.1284
18.2691
18.5869
18.4022
17.3901
17.2849
17.6406
17.4989
17.7763
18.1883
17.9898
18.1234
17.5981
16.7405
16.5852
17.0223
16.7250
17.0079
17.1390
17.2010
17.2809
17.0950
16.6536
16.5743
16.8625
16.4429
16.3890
16.1593
16.3381
16.4921
16.9047
16.8231
16.8580
16.9690
16.8105
16.7549
16.8473
17.0328
18.1663
18.2379
18.3215
18.6110
18.9886
18.5819
18.5655
18.0864
17.6699
18.1455
18.0487
17.9788
17.9732
17.0768
16.7472
16.9130
16.9808
17.2588
17.2415
17.3887
16.8887
16.9111
17.3390
17.1036
16.3775
16.5565
16.2492
16.3908
16.6563
17.2139
17.0023
17.6059
17.2689
16.6184
16.6952
17.2742
17.1142
16.0073
15.6286
16.0250
15.9307
16.1792
16.2516
16.6909
16.5734
16.8848
16.8699
16.4424
16.5893
16.8390
17.1826
17.5137
17.2760
17.4638
17.0802
17.7540
17.9995
16.5592
16.4842
17.0018
17.2255
17.0424
17.4755
17.7651
18.2278
18.9630
19.1162
18.8687
17.8248
17.1276
17.7002
18.3205
18.8037
18.9835
18.7756
19.3076
20.3879
21.7491
21.6541
22.2366
22.8810
22.8686
21.9006
21.6185
20.7433
20.6495
20.6890
21.1936
21.0733
21.8459
22.0787
21.8221
22.0530
22.0407
22.0651
23.0177
23.1012
22.9282
23.5416
23.9326
23.4658
22.9807
22.6867
22.5062
23.8510
21.7713
21.5212
21.2850
21.8457
21.5736
21.2682
20.9334
20.4957
20.4592
20.6538
21.2883
20.8464
20.8196
21.2964
20.3982
20.7652
20.0898
19.7110
19.7747
19.6590
19.3325
19.2800
19.3015
19.2392
19.1705
19.3425
19.1759
18.6124
18.4487
18.5763
18.7776
18.2355
18.3030
18.0751
17.7667
17.5895
17.9480
17.8434
18.3997
18.2884
18.0511
17.9736
17.9076
17.6067
17.3306
17.2641
17.5446
17.4732
17.8583
18.0328
18.0416
18.2816
18.0077
17.3210
17.2839
17.3835
17.8586
17.6774
17.6375
17.8427
17.7558
18.0720
18.2952
18.2507
17.8206
17.3674
17.7275
17.7446
17.7381
17.8533
17.9733
17.9181
18.1262
18.2584
18.4506
18.1750
18.0524
18.2178
17.8632
17.8521
17.4183
17.4195
17.4722
17.7575
17.8667
17.6293
17.5741
17.4889
17.5750
17.8898
17.8900
17.8970
18.1075
18.0235
18.0985
18.2293
18.3345
18.4193
17.8248
17.6719
17.4693
17.2281
16.9155
16.7774
17.0374
16.7726
16.3091
16.3475
16.5850
16.1923
15.8592
15.8810
15.8362
16.0990
16.2251
15.8040
15.6306
15.6453
15.9587
16.0450
15.9124
15.2611
15.0952
15.0338
15.0868
14.9551
15.2233
15.0896
15.6008
15.6432
15.7616
15.1612
14.5022
14.3714
13.9990
13.9433
13.9724
14.1032
13.9597
13.7573
14.0166
14.1109
13.8592
13.5666
13.7157
13.4167
13.7548
13.9421
14.0155
14.1937
14.0409
14.0013
13.8145
13.7451
13.8442
13.8527
13.9484
14.2424
14.2001
14.0521
13.8476
13.9597
13.9243
13.8276
14.1153
14.2400
13.4754
13.4087
13.4040
13.0757
13.3574
13.2837
13.0588
12.7645
12.7339
12.8630
13.1243
12.8531
12.8489
12.7990
13.1938
13.0492
13.0362
13.0874
13.0732
13.0974
13.1785
12.6507
12.5915
12.6575
12.6458
12.5068
12.2228
12.1251
11.9994
11.8393
11.9793
12.0572
12.1538
12.1230
11.9854
12.3228
12.3398
12.3964
12.6079
12.5252
12.7612
13.0160
12.8805
12.5289
12.9945
13.0111
12.7095
12.7692
12.6276
12.6947
12.5021
12.3096
12.6250
12.5128
12.0375
11.6902
11.4538
11.5634
11.8753
11.6843
11.5229
10.9330
11.0235
11.2158
10.8718
10.8226
11.0015
10.9884
11.1082
11.0533
11.4064
11.3184
11.3391
11.0208
10.9823
11.1154
11.1574
10.8897
10.8166
11.0016
11.3272
11.1032
11.1534
11.3102
11.5954
11.7074
11.7010
11.4814
11.2401
11.0189
10.6593
10.2386
10.3667
10.6014
10.8242
10.8241
11.1304
11.1637
11.2032
11.0650
11.2342
10.8754
10.9341
10.9466
11.0692
11.0939
11.1008
11.0272
11.0936
11.3599
11.3928
11.3927
11.4691
11.5416
11.3971
11.6530
11.4521
11.7284
11.4009
11.0692
11.2840
11.2816
11.1155
11.3097
10.9269
11.1983
11.2811
11.3524
11.4286
11.1435
11.0808
11.0994
11.0787
11.1490
11.1304
11.4630
11.9195
12.0955
12.0943
12.0295
12.3092
12.0846
11.8356
11.7917
11.9882
12.3407
12.1227
12.2504
12.1781
12.4371
12.3708
12.4138
12.9434
12.3045
12.0064
11.6882
12.0634
11.7769
12.1320
12.3858
12.4254
12.6479
12.7797
13.3398
13.3252
13.0757
12.7797
13.0777
13.3725
12.9651
12.9485
13.3913
13.1791
13.0745
13.0791
13.2378
13.1871
12.7076
12.4709
12.8624
13.2134
13.3822
13.3761
13.8098
13.7848
13.9533
14.6373
14.6678
14.5565
14.3140
14.3344
14.4953
14.0544
14.6478
14.9724
13.7075
13.9139
14.3747
15.4430
15.0821
15.3435
15.3950
15.1326
15.6053
15.7065
17.1506
17.4460
15.9819
15.3115
14.8635
14.8181
14.5143
13.8478
13.9434
14.3286
14.4510
14.7973
14.1815
14.9655
15.1339
15.2025
15.2534
15.5672
15.8144
15.8858
15.6112
15.1645
15.2050
14.6410
14.9590
14.9589
15.0098
15.4093
15.6036
15.4830
16.1151
16.1125
16.3322
16.0905
15.5475
15.1544
14.9784
15.1794
14.6522
14.2648
13.9392
13.1942
13.6350
13.6237
13.7951
13.9569
13.6555
14.0673
14.2476
13.8008
13.9697
13.6994
13.4803
13.9307
13.8472
13.9369
14.0370
14.1128
14.3683
14.6709
14.4922
14.4987
14.6527
14.4336
14.3957
14.4802
14.0251
14.1829
14.0417
14.0813
14.2916
14.0776
14.2623
14.1801
14.0939
13.8157
13.7552
13.7562
14.0656
14.1334
14.1544
13.9772
14.3782
14.2004
14.4424
14.1926
14.3700
13.9059
13.9000
14.1807
14.1349
14.3476
14.0645
14.1698
14.0186
13.7672
13.7432
13.6677
13.7997
14.1601
13.7454
13.7739
13.8303
14.0077
14.2528
14.3764
13.9566
14.5968
14.5464
14.5273
13.7045
13.8391
13.6847
13.6053
13.2966
12.9387
12.9592
12.8879
13.0192