Istorijos Pensų sterlingų / Afganistano afganis
Istorija dienos normos GBX /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 1 643.28376 Afganistano afganis
rečiausiai
1 Pensų sterlingų = 0.20442 Afganistano afganis
| Date | GBX/AFA |
|---|---|
| 0.21022 | |
| 0.21085 | |
| 0.20905 | |
| 0.20725 | |
| 0.20465 | |
| 1 127.38989 | |
| 1 137.57135 | |
| 1 131.89326 | |
| 1 128.31315 | |
| 1 119.35352 | |
| 1 118.59247 | |
| 1 127.18827 | |
| 1 123.95753 | |
| 1 128.92330 | |
| 1 128.00605 | |
| 1 121.27905 | |
| 1 134.42222 | |
| 1 137.10800 | |
| 1 134.48014 | |
| 1 130.15098 | |
| 1 126.52292 | |
| 1 114.52636 | |
| 1 118.74366 | |
| 1 125.69923 | |
| 1 122.30588 | |
| 1 125.56243 | |
| 1 123.55473 | |
| 1 127.11848 | |
| 1 133.04095 | |
| 1 137.52479 | |
| 1 128.00394 | |
| 1 127.70109 | |
| 1 128.93266 | |
| 1 130.93488 | |
| 1 130.64917 | |
| 1 130.49595 | |
| 1 128.38342 | |
| 1 122.92240 | |
| 1 121.82240 | |
| 1 115.56263 | |
| 1 108.62443 | |
| 1 112.76631 | |
| 1 113.53717 | |
| 1 111.45306 | |
| 1 123.52835 | |
| 1 127.59164 | |
| 1 119.76815 | |
| 1 128.51198 | |
| 1 125.88879 | |
| 1 129.01518 | |
| 1 137.85646 | |
| 1 133.15688 | |
| 1 129.64022 | |
| 1 129.33024 | |
| 1 135.93413 | |
| 1 130.02068 | |
| 1 120.75393 | |
| 1 128.22062 | |
| 1 128.36123 | |
| 1 131.37389 | |
| 1 138.31972 | |
| 1 145.12218 | |
| 1 130.82116 | |
| 1 140.75061 | |
| 1 144.03837 | |
| 1 141.60065 | |
| 1 140.78224 | |
| 1 135.75173 | |
| 1 124.79244 | |
| 1 126.89485 | |
| 1 130.49646 | |
| 1 120.91963 | |
| 1 118.48784 | |
| 1 104.42018 | |
| 1 118.20868 | |
| 1 118.53449 | |
| 1 117.02102 | |
| 1 114.91207 | |
| 1 108.94115 | |
| 1 105.29157 | |
| 1 102.26487 | |
| 1 092.93138 | |
| 1 090.10843 | |
| 1 094.29986 | |
| 1 079.50855 | |
| 1 076.40810 | |
| 1 097.34547 | |
| 1 104.39736 | |
| 1 104.51836 | |
| 1 107.92411 | |
| 1 113.15754 | |
| 1 110.21752 | |
| 1 101.08351 | |
| 1 103.92050 | |
| 1 120.37887 | |
| 1 116.43274 | |
| 1 121.71144 | |
| 1 121.71615 | |
| 1 120.79709 | |
| 1 119.63069 | |
| 1 134.81619 | |
| 1 130.87831 | |
| 1 121.03833 | |
| 1 117.03792 | |
| 1 123.20636 | |
| 1 119.33444 | |
| 1 108.54900 | |
| 1 103.92064 | |
| 1 103.66217 | |
| 1 103.79045 | |
| 1 103.80458 | |
| 1 103.86805 | |
| 1 103.81681 | |
| 1 103.84957 | |
| 1 103.83023 | |
| 1 103.94610 | |
| 1 103.71819 | |
| 1 103.76702 | |
| 1 103.67270 | |
| 1 100.54022 | |
| 1 089.93753 | |
| 1 090.82663 | |
| 1 091.65958 | |
| 1 076.73581 | |
| 1 089.82937 | |
| 1 094.38312 | |
| 1 094.29811 | |
| 1 094.84666 | |
| 1 098.95274 | |
| 1 104.76065 | |
| 1 095.86273 | |
| 1 097.38441 | |
| 1 092.13592 | |
| 1 093.08034 | |
| 1 089.79265 | |
| 1 096.82915 | |
| 1 096.27746 | |
| 1 093.70900 | |
| 1 091.45238 | |
| 1 089.51534 | |
| 1 089.68402 | |
| 1 087.25523 | |
| 1 089.10904 | |
| 1 092.43327 | |
| 1 087.80309 | |
| 1 075.74155 | |
| 1 068.94323 | |
| 1 079.55824 | |
| 1 061.30585 | |
| 1 063.26901 | |
| 1 064.89142 | |
| 1 068.74670 | |
| 1 064.82548 | |
| 1 068.04891 | |
| 1 079.59643 | |
| 1 086.52422 | |
| 1 094.36442 | |
| 1 091.48812 | |
| 1 098.89510 | |
| 1 093.63175 | |
| 1 091.89674 | |
| 1 099.86194 | |
| 1 096.08949 | |
| 1 108.85052 | |
| 1 097.81362 | |
| 1 091.72749 | |
| 1 093.62263 | |
| 1 095.56692 | |
| 1 083.38532 | |
| 1 087.22376 | |
| 1 083.32854 | |
| 1 088.22440 | |
| 1 098.95487 | |
| 1 101.09016 | |
| 1 087.68501 | |
| 1 073.20682 | |
| 1 054.00859 | |
| 1 065.26659 | |
| 1 061.50717 | |
| 1 064.07599 | |
| 1 064.28185 | |
| 1 077.14702 | |
| 1 085.53634 | |
| 1 109.93206 | |
| 1 099.18802 | |
| 1 094.79805 | |
| 1 091.40067 | |
| 1 073.34826 | |
| 1 066.80481 | |
| 1 069.31553 | |
| 1 064.78449 | |
| 1 075.99594 | |
| 1 073.34814 | |
| 1 054.61455 | |
| 1 040.21936 | |
| 1 009.77972 | |
| 1 019.88114 | |
| 984.77717 | |
| 977.39159 | |
| 981.76029 | |
| 981.97161 | |
| 946.06141 | |
| 1 010.30089 | |
| 1 029.89398 | |
| 1 019.24907 | |
| 1 043.75203 | |
| 1 044.96131 | |
| 1 070.57940 | |
| 1 088.20506 | |
| 1 089.98751 | |
| 1 087.75398 | |
| 1 058.87899 | |
| 1 050.85516 | |
| 1 056.43136 | |
| 1 082.18698 | |
| 1 096.58520 | |
| 1 086.54948 | |
| 1 113.45191 | |
| 1 118.95519 | |
| 1 121.81600 | |
| 1 099.56447 | |
| 1 076.80328 | |
| 1 077.17999 | |
| 1 106.04632 | |
| 1 151.79319 | |
| 1 126.68617 | |
| 1 173.59286 | |
| 1 228.19229 | |
| 1 249.76012 | |
| 1 236.46109 | |
| 1 254.46950 | |
| 1 347.48723 | |
| 1 391.96648 | |
| 1 437.09632 | |
| 1 431.76540 | |
| 1 413.41652 | |
| 1 393.73890 | |
| 1 353.59734 | |
| 1 490.66015 | |
| 1 279.31504 | |
| 1 280.09835 | |
| 1 264.03159 | |
| 1 260.32510 | |
| 1 229.99678 | |
| 1 238.51466 | |
| 1 242.82647 | |
| 1 228.21275 | |
| 1 225.85282 | |
| 1 229.62719 | |
| 1 201.21752 | |
| 1 179.86370 | |
| 1 185.32717 | |
| 1 195.33242 | |
| 1 206.17276 | |
| 1 176.56807 | |
| 1 192.58202 | |
| 1 124.11606 | |
| 1 110.09838 | |
| 1 103.38476 | |
| 1 088.28374 | |
| 1 116.32653 | |
| 1 096.90518 | |
| 1 099.60229 | |
| 1 081.21025 | |
| 1 106.25268 | |
| 1 103.58800 | |
| 1 106.26539 | |
| 1 103.15186 | |
| 1 088.98147 | |
| 1 088.40742 | |
| 1 074.03990 | |
| 1 073.78517 | |
| 1 077.95852 | |
| 1 063.32762 | |
| 1 067.59694 | |
| 1 067.07305 | |
| 1 069.48352 | |
| 1 070.12471 | |
| 1 075.65980 | |
| 1 079.98641 | |
| 1 063.14016 | |
| 1 055.72815 | |
| 1 056.15561 | |
| 1 054.02208 | |
| 1 049.84355 | |
| 1 038.07556 | |
| 1 053.12453 | |
| 1 034.35308 | |
| 1 021.28091 | |
| 1 013.66677 | |
| 1 017.60637 | |
| 1 026.79369 | |
| 1 026.47912 | |
| 1 014.50667 | |
| 1 011.61777 | |
| 990.90738 | |
| 1 002.45666 | |
| 998.61060 | |
| 993.90126 | |
| 993.31616 | |
| 993.88231 | |
| 985.89163 | |
| 986.01486 | |
| 1 016.77050 | |
| 1 020.27637 | |
| 1 008.27676 | |
| 1 008.76435 | |
| 998.71885 | |
| 997.67271 | |
| 989.36256 | |
| 968.93063 | |
| 970.47742 | |
| 962.17288 | |
| 948.67297 | |
| 955.12563 | |
| 964.93019 | |
| 973.83322 | |
| 947.89624 | |
| 932.86267 | |
| 924.79603 | |
| 935.77768 | |
| 944.42548 | |
| 945.39090 | |
| 940.79893 | |
| 955.37794 | |
| 934.89006 | |
| 948.93468 | |
| 875.53424 | |
| 932.60673 | |
| 994.80080 | |
| 963.89384 | |
| 986.91898 | |
| 997.38846 | |
| 990.99283 | |
| 1 002.59553 | |
| 1 001.53905 | |
| 999.61267 | |
| 999.55714 | |
| 1 012.58873 | |
| 1 012.70818 | |
| 1 014.12828 | |
| 1 047.88376 | |
| 1 031.82750 | |
| 1 014.40891 | |
| 1 011.15173 | |
| 1 011.11236 | |
| 1 000.46368 | |
| 1 010.47611 | |
| 1 001.03814 | |
| 1 014.27855 | |
| 980.77571 | |
| 960.77675 | |
| 961.36111 | |
| 969.72169 | |
| 971.30719 | |
| 970.54255 | |
| 948.07097 | |
| 957.51750 | |
| 949.07398 | |
| 947.52560 | |
| 948.25317 | |
| 971.20237 | |
| 994.62868 | |
| 1 003.11853 | |
| 1 002.51807 | |
| 1 018.31759 | |
| 1 024.90203 | |
| 1 013.40676 | |
| 1 005.93403 | |
| 1 001.18044 | |
| 1 007.73886 | |
| 1 008.16900 | |
| 1 016.88755 | |
| 1 004.17218 | |
| 996.55461 | |
| 1 006.01877 | |
| 1 016.61835 | |
| 999.50094 | |
| 991.71852 | |
| 994.16928 | |
| 999.63536 | |
| 977.17996 | |
| 983.53469 | |
| 973.01960 | |
| 952.16222 | |
| 956.73414 | |
| 975.61724 | |
| 982.94278 | |
| 970.95661 | |
| 966.37037 | |
| 962.16323 | |
| 953.72751 | |
| 954.22934 | |
| 955.42555 | |
| 957.57623 | |
| 962.68162 | |
| 973.78714 | |
| 969.06162 | |
| 974.68758 | |
| 975.32334 | |
| 960.27151 | |
| 981.20469 | |
| 996.73951 | |
| 986.19173 | |
| 982.31468 | |
| 986.26087 | |
| 992.45466 | |
| 956.65381 | |
| 954.71791 | |
| 932.01942 | |
| 923.31602 | |
| 923.59644 | |
| 933.28963 | |
| 943.71003 | |
| 944.91029 | |
| 960.65064 | |
| 976.18832 | |
| 963.34533 | |
| 956.66036 | |
| 945.54349 | |
| 949.94320 | |
| 950.12568 | |
| 951.15889 | |
| 953.23846 | |
| 964.19983 | |
| 950.98109 | |
| 960.97911 | |
| 976.00982 | |
| 1 002.81122 | |
| 980.11312 | |
| 972.23182 | |
| 981.44062 | |
| 968.87952 | |
| 955.87652 | |
| 964.95513 | |
| 970.23401 | |
| 953.90902 | |
| 967.79002 | |
| 974.94657 | |
| 963.95218 | |
| 944.21450 | |
| 942.38963 | |
| 932.06222 | |
| 928.78898 | |
| 927.44738 | |
| 919.53486 | |
| 925.80814 | |
| 918.00118 | |
| 907.79526 | |
| 898.62644 | |
| 900.61282 | |
| 906.82972 | |
| 892.63971 | |
| 912.38361 | |
| 925.90578 | |
| 930.27123 | |
| 898.82683 | |
| 885.77083 | |
| 880.02250 | |
| 885.77040 | |
| 886.47691 | |
| 895.65581 | |
| 894.65738 | |
| 889.67802 | |
| 890.94627 | |
| 880.58745 | |
| 883.24068 | |
| 867.31892 | |
| 871.90991 | |
| 867.92114 | |
| 881.10410 | |
| 877.39445 | |
| 883.93953 | |
| 875.93251 | |
| 875.78341 | |
| 874.00580 | |
| 865.15608 | |
| 846.75187 | |
| 838.53375 | |
| 835.47832 | |
| 837.11453 | |
| 822.54726 | |
| 813.33465 | |
| 817.05050 | |
| 830.66045 | |
| 830.87665 | |
| 839.33747 | |
| 835.37951 | |
| 838.81940 | |
| 827.10370 | |
| 814.24858 | |
| 816.20621 | |
| 819.22656 | |
| 819.66950 | |
| 827.75099 | |
| 841.95872 | |
| 846.99608 | |
| 827.26574 | |
| 831.36329 | |
| 880.24955 | |
| 862.84078 | |
| 850.36413 | |
| 855.27391 | |
| 847.58164 | |
| 857.03063 | |
| 884.73478 | |
| 886.13927 | |
| 897.19942 | |
| 909.15064 | |
| 910.65745 | |
| 899.14901 | |
| 894.85276 | |
| 888.29573 | |
| 903.49605 | |
| 905.42564 | |
| 906.85397 | |
| 455.45954 | |
| 446.97905 | |
| 455.01181 | |
| 506.32217 | |
| 499.77869 | |
| 498.29238 | |
| 505.05773 | |
| 501.45610 | |
| 494.91918 | |
| 498.20193 | |
| 497.22340 | |
| 493.65660 | |
| 484.82124 | |
| 482.16320 | |
| 490.71223 | |
| 486.38941 | |
| 490.87511 | |
| 486.84436 | |
| 483.98829 | |
| 480.72088 | |
| 496.09538 | |
| 497.07424 | |
| 493.78472 | |
| 491.07298 | |
| 491.60987 | |
| 492.57121 | |
| 501.83634 | |
| 509.24881 | |
| 507.57859 | |
| 510.58495 | |
| 506.27830 | |
| 506.11955 | |
| 503.95260 | |
| 517.78983 | |
| 501.71729 |