Historique des taux quotidiens GBX /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 1 643.2838 afghani
le minimum le
1 Pence Sterling = 445.4987 afghani
Historique des prix AFA / GBX
Date | GBX/AFA |
| 1 091.5898 |
| 1 076.7358 |
| 1 089.8294 |
| 1 094.3831 |
| 1 094.2981 |
| 1 094.8467 |
| 1 098.9527 |
| 1 104.7607 |
| 1 095.8627 |
| 1 097.3844 |
| 1 092.1359 |
| 1 093.0803 |
| 1 089.7927 |
| 1 096.8291 |
| 1 096.2775 |
| 1 093.7090 |
| 1 091.4524 |
| 1 089.5153 |
| 1 089.6840 |
| 1 087.2552 |
| 1 089.1090 |
| 1 092.4333 |
| 1 087.8031 |
| 1 075.7415 |
| 1 068.9432 |
| 1 079.5582 |
| 1 061.3058 |
| 1 063.2690 |
| 1 064.8914 |
| 1 068.7467 |
| 1 064.8255 |
| 1 068.0489 |
| 1 079.5964 |
| 1 086.5242 |
| 1 094.3644 |
| 1 091.4881 |
| 1 098.8951 |
| 1 093.6317 |
| 1 091.8967 |
| 1 099.8619 |
| 1 096.0895 |
| 1 108.8505 |
| 1 097.8136 |
| 1 091.7275 |
| 1 093.6226 |
| 1 095.5669 |
| 1 083.3853 |
| 1 087.2238 |
| 1 083.3285 |
| 1 088.2244 |
| 1 098.9549 |
| 1 101.0902 |
| 1 087.6850 |
| 1 073.2068 |
| 1 054.0086 |
| 1 065.2666 |
| 1 061.5072 |
| 1 064.0760 |
| 1 064.2819 |
| 1 077.1470 |
| 1 085.5363 |
| 1 109.9321 |
| 1 099.1880 |
| 1 094.7980 |
| 1 091.4007 |
| 1 073.3483 |
| 1 066.8048 |
| 1 069.3155 |
| 1 064.7845 |
| 1 075.9959 |
| 1 073.3481 |
| 1 054.6146 |
| 1 040.2194 |
| 1 009.7797 |
| 1 019.8811 |
| 984.7772 |
| 977.3916 |
| 981.7603 |
| 981.9716 |
| 946.0614 |
| 1 010.3009 |
| 1 029.8940 |
| 1 019.2491 |
| 1 043.7520 |
| 1 044.9613 |
| 1 070.5794 |
| 1 088.2051 |
| 1 089.9875 |
| 1 087.7540 |
| 1 058.8790 |
| 1 050.8552 |
| 1 056.4314 |
| 1 082.1870 |
| 1 096.5852 |
| 1 086.5495 |
| 1 113.4519 |
| 1 118.9552 |
| 1 121.8160 |
| 1 099.5645 |
| 1 076.8033 |
| 1 077.1800 |
| 1 106.0463 |
| 1 151.7932 |
| 1 126.6862 |
| 1 173.5929 |
| 1 228.1923 |
| 1 249.7601 |
| 1 236.4611 |
| 1 254.4695 |
| 1 347.4872 |
| 1 391.9665 |
| 1 437.0963 |
| 1 431.7654 |
| 1 413.4165 |
| 1 393.7389 |
| 1 353.5973 |
| 1 490.6602 |
| 1 279.3150 |
| 1 280.0983 |
| 1 264.0316 |
| 1 260.3251 |
| 1 229.9968 |
| 1 238.5147 |
| 1 242.8265 |
| 1 228.2128 |
| 1 225.8528 |
| 1 229.6272 |
| 1 201.2175 |
| 1 179.8637 |
| 1 185.3272 |
| 1 195.3324 |
| 1 206.1728 |
| 1 176.5681 |
| 1 192.5820 |
| 1 124.1161 |
| 1 110.0984 |
| 1 103.3848 |
| 1 088.2837 |
| 1 116.3265 |
| 1 096.9052 |
| 1 099.6023 |
| 1 081.2103 |
| 1 106.2527 |
| 1 103.5880 |
| 1 106.2654 |
| 1 103.1519 |
| 1 088.9815 |
| 1 088.4074 |
| 1 074.0399 |
| 1 073.7852 |
| 1 077.9585 |
| 1 063.3276 |
| 1 067.5969 |
| 1 067.0730 |
| 1 069.4835 |
| 1 070.1247 |
| 1 075.6598 |
| 1 079.9864 |
| 1 063.1402 |
| 1 055.7281 |
| 1 056.1556 |
| 1 054.0221 |
| 1 049.8435 |
| 1 038.0756 |
| 1 053.1245 |
| 1 034.3531 |
| 1 021.2809 |
| 1 013.6668 |
| 1 017.6064 |
| 1 026.7937 |
| 1 026.4791 |
| 1 014.5067 |
| 1 011.6178 |
| 990.9074 |
| 1 002.4567 |
| 998.6106 |
| 993.9013 |
| 993.3162 |
| 993.8823 |
| 985.8916 |
| 986.0149 |
| 1 016.7705 |
| 1 020.2764 |
| 1 008.2768 |
| 1 008.7643 |
| 998.7189 |
| 997.6727 |
| 989.3626 |
| 968.9306 |
| 970.4774 |
| 962.1729 |
| 948.6730 |
| 955.1256 |
| 964.9302 |
| 973.8332 |
| 947.8962 |
| 932.8627 |
| 924.7960 |
| 935.7777 |
| 944.4255 |
| 945.3909 |
| 940.7989 |
| 955.3779 |
| 934.8901 |
| 948.9347 |
| 875.5342 |
| 932.6067 |
| 994.8008 |
| 963.8938 |
| 986.9190 |
| 997.3885 |
| 990.9928 |
| 1 002.5955 |
| 1 001.5390 |
| 999.6127 |
| 999.5571 |
| 1 012.5887 |
| 1 012.7082 |
| 1 014.1283 |
| 1 047.8838 |
| 1 031.8275 |
| 1 014.4089 |
| 1 011.1517 |
| 1 011.1124 |
| 1 000.4637 |
| 1 010.4761 |
| 1 001.0381 |
| 1 014.2785 |
| 980.7757 |
| 960.7767 |
| 961.3611 |
| 969.7217 |
| 971.3072 |
| 970.5425 |
| 948.0710 |
| 957.5175 |
| 949.0740 |
| 947.5256 |
| 948.2532 |
| 971.2024 |
| 994.6287 |
| 1 003.1185 |
| 1 002.5181 |
| 1 018.3176 |
| 1 024.9020 |
| 1 013.4068 |
| 1 005.9340 |
| 1 001.1804 |
| 1 007.7389 |
| 1 008.1690 |
| 1 016.8875 |
| 1 004.1722 |
| 996.5546 |
| 1 006.0188 |
| 1 016.6184 |
| 999.5009 |
| 991.7185 |
| 994.1693 |
| 999.6354 |
| 977.1800 |
| 983.5347 |
| 973.0196 |
| 952.1622 |
| 956.7341 |
| 975.6172 |
| 982.9428 |
| 970.9566 |
| 966.3704 |
| 962.1632 |
| 953.7275 |
| 954.2293 |
| 955.4256 |
| 957.5762 |
| 962.6816 |
| 973.7871 |
| 969.0616 |
| 974.6876 |
| 975.3233 |
| 960.2715 |
| 981.2047 |
| 996.7395 |
| 986.1917 |
| 982.3147 |
| 986.2609 |
| 992.4547 |
| 956.6538 |
| 954.7179 |
| 932.0194 |
| 923.3160 |
| 923.5964 |
| 933.2896 |
| 943.7100 |
| 944.9103 |
| 960.6506 |
| 976.1883 |
| 963.3453 |
| 956.6604 |
| 945.5435 |
| 949.9432 |
| 950.1257 |
| 951.1589 |
| 953.2385 |
| 964.1998 |
| 950.9811 |
| 960.9791 |
| 976.0098 |
| 1 002.8112 |
| 980.1131 |
| 972.2318 |
| 981.4406 |
| 968.8795 |
| 955.8765 |
| 964.9551 |
| 970.2340 |
| 953.9090 |
| 967.7900 |
| 974.9466 |
| 963.9522 |
| 944.2145 |
| 942.3896 |
| 932.0622 |
| 928.7890 |
| 927.4474 |
| 919.5349 |
| 925.8081 |
| 918.0012 |
| 907.7953 |
| 898.6264 |
| 900.6128 |
| 906.8297 |
| 892.6397 |
| 912.3836 |
| 925.9058 |
| 930.2712 |
| 898.8268 |
| 885.7708 |
| 880.0225 |
| 885.7704 |
| 886.4769 |
| 895.6558 |
| 894.6574 |
| 889.6780 |
| 890.9463 |
| 880.5874 |
| 883.2407 |
| 867.3189 |
| 871.9099 |
| 867.9211 |
| 881.1041 |
| 877.3945 |
| 883.9395 |
| 875.9325 |
| 875.7834 |
| 874.0058 |
| 865.1561 |
| 846.7519 |
| 838.5337 |
| 835.4783 |
| 837.1145 |
| 822.5473 |
| 813.3346 |
| 817.0505 |
| 830.6605 |
| 830.8767 |
| 839.3375 |
| 835.3795 |
| 838.8194 |
| 827.1037 |
| 814.2486 |
| 816.2062 |
| 819.2266 |
| 819.6695 |
| 827.7510 |
| 841.9587 |
| 846.9961 |
| 827.2657 |
| 831.3633 |
| 880.2496 |
| 862.8408 |
| 850.3641 |
| 855.2739 |
| 847.5816 |
| 857.0306 |
| 884.7348 |
| 886.1393 |
| 897.1994 |
| 909.1506 |
| 910.6575 |
| 899.1490 |
| 894.8528 |
| 888.2957 |
| 903.4960 |
| 905.4256 |
| 906.8540 |
| 455.4595 |
| 446.9791 |
| 455.0118 |
| 506.3222 |
| 499.7787 |
| 498.2924 |
| 505.0577 |
| 501.4561 |
| 494.9192 |
| 498.2019 |
| 497.2234 |
| 493.6566 |
| 484.8212 |
| 482.1632 |
| 490.7122 |
| 486.3894 |
| 490.8751 |
| 486.8444 |
| 483.9883 |
| 480.7209 |
| 496.0954 |
| 497.0742 |
| 493.7847 |
| 491.0730 |
| 491.6099 |
| 492.5712 |
| 501.8363 |
| 509.2488 |
| 507.5786 |
| 510.5850 |
| 506.2783 |
| 506.1196 |
| 503.9526 |
| 517.7898 |
| 501.7173 |