Historique des taux quotidiens GBX /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 1 643.28376 afghani
le minimum le
1 Pence Sterling = 0.20442 afghani
Historique des prix AFA / GBX
| Date | GBX/AFA |
| | 0.21022 |
| | 0.21085 |
| | 0.20905 |
| | 0.20725 |
| | 0.20465 |
| | 1 127.38989 |
| | 1 137.57135 |
| | 1 131.89326 |
| | 1 128.31315 |
| | 1 119.35352 |
| | 1 118.59247 |
| | 1 127.18827 |
| | 1 123.95753 |
| | 1 128.92330 |
| | 1 128.00605 |
| | 1 121.27905 |
| | 1 134.42222 |
| | 1 137.10800 |
| | 1 134.48014 |
| | 1 130.15098 |
| | 1 126.52292 |
| | 1 114.52636 |
| | 1 118.74366 |
| | 1 125.69923 |
| | 1 122.30588 |
| | 1 125.56243 |
| | 1 123.55473 |
| | 1 127.11848 |
| | 1 133.04095 |
| | 1 137.52479 |
| | 1 128.00394 |
| | 1 127.70109 |
| | 1 128.93266 |
| | 1 130.93488 |
| | 1 130.64917 |
| | 1 130.49595 |
| | 1 128.38342 |
| | 1 122.92240 |
| | 1 121.82240 |
| | 1 115.56263 |
| | 1 108.62443 |
| | 1 112.76631 |
| | 1 113.53717 |
| | 1 111.45306 |
| | 1 123.52835 |
| | 1 127.59164 |
| | 1 119.76815 |
| | 1 128.51198 |
| | 1 125.88879 |
| | 1 129.01518 |
| | 1 137.85646 |
| | 1 133.15688 |
| | 1 129.64022 |
| | 1 129.33024 |
| | 1 135.93413 |
| | 1 130.02068 |
| | 1 120.75393 |
| | 1 128.22062 |
| | 1 128.36123 |
| | 1 131.37389 |
| | 1 138.31972 |
| | 1 145.12218 |
| | 1 130.82116 |
| | 1 140.75061 |
| | 1 144.03837 |
| | 1 141.60065 |
| | 1 140.78224 |
| | 1 135.75173 |
| | 1 124.79244 |
| | 1 126.89485 |
| | 1 130.49646 |
| | 1 120.91963 |
| | 1 118.48784 |
| | 1 104.42018 |
| | 1 118.20868 |
| | 1 118.53449 |
| | 1 117.02102 |
| | 1 114.91207 |
| | 1 108.94115 |
| | 1 105.29157 |
| | 1 102.26487 |
| | 1 092.93138 |
| | 1 090.10843 |
| | 1 094.29986 |
| | 1 079.50855 |
| | 1 076.40810 |
| | 1 097.34547 |
| | 1 104.39736 |
| | 1 104.51836 |
| | 1 107.92411 |
| | 1 113.15754 |
| | 1 110.21752 |
| | 1 101.08351 |
| | 1 103.92050 |
| | 1 120.37887 |
| | 1 116.43274 |
| | 1 121.71144 |
| | 1 121.71615 |
| | 1 120.79709 |
| | 1 119.63069 |
| | 1 134.81619 |
| | 1 130.87831 |
| | 1 121.03833 |
| | 1 117.03792 |
| | 1 123.20636 |
| | 1 119.33444 |
| | 1 108.54900 |
| | 1 103.92064 |
| | 1 103.66217 |
| | 1 103.79045 |
| | 1 103.80458 |
| | 1 103.86805 |
| | 1 103.81681 |
| | 1 103.84957 |
| | 1 103.83023 |
| | 1 103.94610 |
| | 1 103.71819 |
| | 1 103.76702 |
| | 1 103.67270 |
| | 1 100.54022 |
| | 1 089.93753 |
| | 1 090.82663 |
| | 1 091.65958 |
| | 1 076.73581 |
| | 1 089.82937 |
| | 1 094.38312 |
| | 1 094.29811 |
| | 1 094.84666 |
| | 1 098.95274 |
| | 1 104.76065 |
| | 1 095.86273 |
| | 1 097.38441 |
| | 1 092.13592 |
| | 1 093.08034 |
| | 1 089.79265 |
| | 1 096.82915 |
| | 1 096.27746 |
| | 1 093.70900 |
| | 1 091.45238 |
| | 1 089.51534 |
| | 1 089.68402 |
| | 1 087.25523 |
| | 1 089.10904 |
| | 1 092.43327 |
| | 1 087.80309 |
| | 1 075.74155 |
| | 1 068.94323 |
| | 1 079.55824 |
| | 1 061.30585 |
| | 1 063.26901 |
| | 1 064.89142 |
| | 1 068.74670 |
| | 1 064.82548 |
| | 1 068.04891 |
| | 1 079.59643 |
| | 1 086.52422 |
| | 1 094.36442 |
| | 1 091.48812 |
| | 1 098.89510 |
| | 1 093.63175 |
| | 1 091.89674 |
| | 1 099.86194 |
| | 1 096.08949 |
| | 1 108.85052 |
| | 1 097.81362 |
| | 1 091.72749 |
| | 1 093.62263 |
| | 1 095.56692 |
| | 1 083.38532 |
| | 1 087.22376 |
| | 1 083.32854 |
| | 1 088.22440 |
| | 1 098.95487 |
| | 1 101.09016 |
| | 1 087.68501 |
| | 1 073.20682 |
| | 1 054.00859 |
| | 1 065.26659 |
| | 1 061.50717 |
| | 1 064.07599 |
| | 1 064.28185 |
| | 1 077.14702 |
| | 1 085.53634 |
| | 1 109.93206 |
| | 1 099.18802 |
| | 1 094.79805 |
| | 1 091.40067 |
| | 1 073.34826 |
| | 1 066.80481 |
| | 1 069.31553 |
| | 1 064.78449 |
| | 1 075.99594 |
| | 1 073.34814 |
| | 1 054.61455 |
| | 1 040.21936 |
| | 1 009.77972 |
| | 1 019.88114 |
| | 984.77717 |
| | 977.39159 |
| | 981.76029 |
| | 981.97161 |
| | 946.06141 |
| | 1 010.30089 |
| | 1 029.89398 |
| | 1 019.24907 |
| | 1 043.75203 |
| | 1 044.96131 |
| | 1 070.57940 |
| | 1 088.20506 |
| | 1 089.98751 |
| | 1 087.75398 |
| | 1 058.87899 |
| | 1 050.85516 |
| | 1 056.43136 |
| | 1 082.18698 |
| | 1 096.58520 |
| | 1 086.54948 |
| | 1 113.45191 |
| | 1 118.95519 |
| | 1 121.81600 |
| | 1 099.56447 |
| | 1 076.80328 |
| | 1 077.17999 |
| | 1 106.04632 |
| | 1 151.79319 |
| | 1 126.68617 |
| | 1 173.59286 |
| | 1 228.19229 |
| | 1 249.76012 |
| | 1 236.46109 |
| | 1 254.46950 |
| | 1 347.48723 |
| | 1 391.96648 |
| | 1 437.09632 |
| | 1 431.76540 |
| | 1 413.41652 |
| | 1 393.73890 |
| | 1 353.59734 |
| | 1 490.66015 |
| | 1 279.31504 |
| | 1 280.09835 |
| | 1 264.03159 |
| | 1 260.32510 |
| | 1 229.99678 |
| | 1 238.51466 |
| | 1 242.82647 |
| | 1 228.21275 |
| | 1 225.85282 |
| | 1 229.62719 |
| | 1 201.21752 |
| | 1 179.86370 |
| | 1 185.32717 |
| | 1 195.33242 |
| | 1 206.17276 |
| | 1 176.56807 |
| | 1 192.58202 |
| | 1 124.11606 |
| | 1 110.09838 |
| | 1 103.38476 |
| | 1 088.28374 |
| | 1 116.32653 |
| | 1 096.90518 |
| | 1 099.60229 |
| | 1 081.21025 |
| | 1 106.25268 |
| | 1 103.58800 |
| | 1 106.26539 |
| | 1 103.15186 |
| | 1 088.98147 |
| | 1 088.40742 |
| | 1 074.03990 |
| | 1 073.78517 |
| | 1 077.95852 |
| | 1 063.32762 |
| | 1 067.59694 |
| | 1 067.07305 |
| | 1 069.48352 |
| | 1 070.12471 |
| | 1 075.65980 |
| | 1 079.98641 |
| | 1 063.14016 |
| | 1 055.72815 |
| | 1 056.15561 |
| | 1 054.02208 |
| | 1 049.84355 |
| | 1 038.07556 |
| | 1 053.12453 |
| | 1 034.35308 |
| | 1 021.28091 |
| | 1 013.66677 |
| | 1 017.60637 |
| | 1 026.79369 |
| | 1 026.47912 |
| | 1 014.50667 |
| | 1 011.61777 |
| | 990.90738 |
| | 1 002.45666 |
| | 998.61060 |
| | 993.90126 |
| | 993.31616 |
| | 993.88231 |
| | 985.89163 |
| | 986.01486 |
| | 1 016.77050 |
| | 1 020.27637 |
| | 1 008.27676 |
| | 1 008.76435 |
| | 998.71885 |
| | 997.67271 |
| | 989.36256 |
| | 968.93063 |
| | 970.47742 |
| | 962.17288 |
| | 948.67297 |
| | 955.12563 |
| | 964.93019 |
| | 973.83322 |
| | 947.89624 |
| | 932.86267 |
| | 924.79603 |
| | 935.77768 |
| | 944.42548 |
| | 945.39090 |
| | 940.79893 |
| | 955.37794 |
| | 934.89006 |
| | 948.93468 |
| | 875.53424 |
| | 932.60673 |
| | 994.80080 |
| | 963.89384 |
| | 986.91898 |
| | 997.38846 |
| | 990.99283 |
| | 1 002.59553 |
| | 1 001.53905 |
| | 999.61267 |
| | 999.55714 |
| | 1 012.58873 |
| | 1 012.70818 |
| | 1 014.12828 |
| | 1 047.88376 |
| | 1 031.82750 |
| | 1 014.40891 |
| | 1 011.15173 |
| | 1 011.11236 |
| | 1 000.46368 |
| | 1 010.47611 |
| | 1 001.03814 |
| | 1 014.27855 |
| | 980.77571 |
| | 960.77675 |
| | 961.36111 |
| | 969.72169 |
| | 971.30719 |
| | 970.54255 |
| | 948.07097 |
| | 957.51750 |
| | 949.07398 |
| | 947.52560 |
| | 948.25317 |
| | 971.20237 |
| | 994.62868 |
| | 1 003.11853 |
| | 1 002.51807 |
| | 1 018.31759 |
| | 1 024.90203 |
| | 1 013.40676 |
| | 1 005.93403 |
| | 1 001.18044 |
| | 1 007.73886 |
| | 1 008.16900 |
| | 1 016.88755 |
| | 1 004.17218 |
| | 996.55461 |
| | 1 006.01877 |
| | 1 016.61835 |
| | 999.50094 |
| | 991.71852 |
| | 994.16928 |
| | 999.63536 |
| | 977.17996 |
| | 983.53469 |
| | 973.01960 |
| | 952.16222 |
| | 956.73414 |
| | 975.61724 |
| | 982.94278 |
| | 970.95661 |
| | 966.37037 |
| | 962.16323 |
| | 953.72751 |
| | 954.22934 |
| | 955.42555 |
| | 957.57623 |
| | 962.68162 |
| | 973.78714 |
| | 969.06162 |
| | 974.68758 |
| | 975.32334 |
| | 960.27151 |
| | 981.20469 |
| | 996.73951 |
| | 986.19173 |
| | 982.31468 |
| | 986.26087 |
| | 992.45466 |
| | 956.65381 |
| | 954.71791 |
| | 932.01942 |
| | 923.31602 |
| | 923.59644 |
| | 933.28963 |
| | 943.71003 |
| | 944.91029 |
| | 960.65064 |
| | 976.18832 |
| | 963.34533 |
| | 956.66036 |
| | 945.54349 |
| | 949.94320 |
| | 950.12568 |
| | 951.15889 |
| | 953.23846 |
| | 964.19983 |
| | 950.98109 |
| | 960.97911 |
| | 976.00982 |
| | 1 002.81122 |
| | 980.11312 |
| | 972.23182 |
| | 981.44062 |
| | 968.87952 |
| | 955.87652 |
| | 964.95513 |
| | 970.23401 |
| | 953.90902 |
| | 967.79002 |
| | 974.94657 |
| | 963.95218 |
| | 944.21450 |
| | 942.38963 |
| | 932.06222 |
| | 928.78898 |
| | 927.44738 |
| | 919.53486 |
| | 925.80814 |
| | 918.00118 |
| | 907.79526 |
| | 898.62644 |
| | 900.61282 |
| | 906.82972 |
| | 892.63971 |
| | 912.38361 |
| | 925.90578 |
| | 930.27123 |
| | 898.82683 |
| | 885.77083 |
| | 880.02250 |
| | 885.77040 |
| | 886.47691 |
| | 895.65581 |
| | 894.65738 |
| | 889.67802 |
| | 890.94627 |
| | 880.58745 |
| | 883.24068 |
| | 867.31892 |
| | 871.90991 |
| | 867.92114 |
| | 881.10410 |
| | 877.39445 |
| | 883.93953 |
| | 875.93251 |
| | 875.78341 |
| | 874.00580 |
| | 865.15608 |
| | 846.75187 |
| | 838.53375 |
| | 835.47832 |
| | 837.11453 |
| | 822.54726 |
| | 813.33465 |
| | 817.05050 |
| | 830.66045 |
| | 830.87665 |
| | 839.33747 |
| | 835.37951 |
| | 838.81940 |
| | 827.10370 |
| | 814.24858 |
| | 816.20621 |
| | 819.22656 |
| | 819.66950 |
| | 827.75099 |
| | 841.95872 |
| | 846.99608 |
| | 827.26574 |
| | 831.36329 |
| | 880.24955 |
| | 862.84078 |
| | 850.36413 |
| | 855.27391 |
| | 847.58164 |
| | 857.03063 |
| | 884.73478 |
| | 886.13927 |
| | 897.19942 |
| | 909.15064 |
| | 910.65745 |
| | 899.14901 |
| | 894.85276 |
| | 888.29573 |
| | 903.49605 |
| | 905.42564 |
| | 906.85397 |
| | 455.45954 |
| | 446.97905 |
| | 455.01181 |
| | 506.32217 |
| | 499.77869 |
| | 498.29238 |
| | 505.05773 |
| | 501.45610 |
| | 494.91918 |
| | 498.20193 |
| | 497.22340 |
| | 493.65660 |
| | 484.82124 |
| | 482.16320 |
| | 490.71223 |
| | 486.38941 |
| | 490.87511 |
| | 486.84436 |
| | 483.98829 |
| | 480.72088 |
| | 496.09538 |
| | 497.07424 |
| | 493.78472 |
| | 491.07298 |
| | 491.60987 |
| | 492.57121 |
| | 501.83634 |
| | 509.24881 |
| | 507.57859 |
| | 510.58495 |
| | 506.27830 |
| | 506.11955 |
| | 503.95260 |
| | 517.78983 |
| | 501.71729 |