Storia delle tariffe giornaliere GBX /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 1 643.2838 afgani
il minimo sul
1 Pence Sterling = 0.2044 afgani
Storico dei prezzi di AFA / GBX
| Date | GBX/AFA |
| | 863.9306 |
| | 858.2713 |
| | 856.2817 |
| | 861.4733 |
| | 863.7240 |
| | 867.6312 |
| | 872.6137 |
| | 0.2102 |
| | 0.2108 |
| | 0.2090 |
| | 0.2072 |
| | 0.2047 |
| | 1 127.3899 |
| | 1 137.5714 |
| | 1 131.8933 |
| | 1 128.3131 |
| | 1 119.3535 |
| | 1 118.5925 |
| | 1 127.1883 |
| | 1 123.9575 |
| | 1 128.9233 |
| | 1 128.0060 |
| | 1 121.2790 |
| | 1 134.4222 |
| | 1 137.1080 |
| | 1 134.4801 |
| | 1 130.1510 |
| | 1 126.5229 |
| | 1 114.5264 |
| | 1 118.7437 |
| | 1 125.6992 |
| | 1 122.3059 |
| | 1 125.5624 |
| | 1 123.5547 |
| | 1 127.1185 |
| | 1 133.0410 |
| | 1 137.5248 |
| | 1 128.0039 |
| | 1 127.7011 |
| | 1 128.9327 |
| | 1 130.9349 |
| | 1 130.6492 |
| | 1 130.4959 |
| | 1 128.3834 |
| | 1 122.9224 |
| | 1 121.8224 |
| | 1 115.5626 |
| | 1 108.6244 |
| | 1 112.7663 |
| | 1 113.5372 |
| | 1 111.4531 |
| | 1 123.5284 |
| | 1 127.5916 |
| | 1 119.7681 |
| | 1 128.5120 |
| | 1 125.8888 |
| | 1 129.0152 |
| | 1 137.8565 |
| | 1 133.1569 |
| | 1 129.6402 |
| | 1 129.3302 |
| | 1 135.9341 |
| | 1 130.0207 |
| | 1 120.7539 |
| | 1 128.2206 |
| | 1 128.3612 |
| | 1 131.3739 |
| | 1 138.3197 |
| | 1 145.1222 |
| | 1 130.8212 |
| | 1 140.7506 |
| | 1 144.0384 |
| | 1 141.6006 |
| | 1 140.7822 |
| | 1 135.7517 |
| | 1 124.7924 |
| | 1 126.8949 |
| | 1 130.4965 |
| | 1 120.9196 |
| | 1 118.4878 |
| | 1 104.4202 |
| | 1 118.2087 |
| | 1 118.5345 |
| | 1 117.0210 |
| | 1 114.9121 |
| | 1 108.9411 |
| | 1 105.2916 |
| | 1 102.2649 |
| | 1 092.9314 |
| | 1 090.1084 |
| | 1 094.2999 |
| | 1 079.5086 |
| | 1 076.4081 |
| | 1 097.3455 |
| | 1 104.3974 |
| | 1 104.5184 |
| | 1 107.9241 |
| | 1 113.1575 |
| | 1 110.2175 |
| | 1 101.0835 |
| | 1 103.9205 |
| | 1 120.3789 |
| | 1 116.4327 |
| | 1 121.7114 |
| | 1 121.7162 |
| | 1 120.7971 |
| | 1 119.6307 |
| | 1 134.8162 |
| | 1 130.8783 |
| | 1 121.0383 |
| | 1 117.0379 |
| | 1 123.2064 |
| | 1 119.3344 |
| | 1 108.5490 |
| | 1 103.9206 |
| | 1 103.6622 |
| | 1 103.7904 |
| | 1 103.8046 |
| | 1 103.8680 |
| | 1 103.8168 |
| | 1 103.8496 |
| | 1 103.8302 |
| | 1 103.9461 |
| | 1 103.7182 |
| | 1 103.7670 |
| | 1 103.6727 |
| | 1 100.5402 |
| | 1 089.9375 |
| | 1 090.8266 |
| | 1 091.6596 |
| | 1 076.7358 |
| | 1 089.8294 |
| | 1 094.3831 |
| | 1 094.2981 |
| | 1 094.8467 |
| | 1 098.9527 |
| | 1 104.7607 |
| | 1 095.8627 |
| | 1 097.3844 |
| | 1 092.1359 |
| | 1 093.0803 |
| | 1 089.7927 |
| | 1 096.8291 |
| | 1 096.2775 |
| | 1 093.7090 |
| | 1 091.4524 |
| | 1 089.5153 |
| | 1 089.6840 |
| | 1 087.2552 |
| | 1 089.1090 |
| | 1 092.4333 |
| | 1 087.8031 |
| | 1 075.7415 |
| | 1 068.9432 |
| | 1 079.5582 |
| | 1 061.3058 |
| | 1 063.2690 |
| | 1 064.8914 |
| | 1 068.7467 |
| | 1 064.8255 |
| | 1 068.0489 |
| | 1 079.5964 |
| | 1 086.5242 |
| | 1 094.3644 |
| | 1 091.4881 |
| | 1 098.8951 |
| | 1 093.6317 |
| | 1 091.8967 |
| | 1 099.8619 |
| | 1 096.0895 |
| | 1 108.8505 |
| | 1 097.8136 |
| | 1 091.7275 |
| | 1 093.6226 |
| | 1 095.5669 |
| | 1 083.3853 |
| | 1 087.2238 |
| | 1 083.3285 |
| | 1 088.2244 |
| | 1 098.9549 |
| | 1 101.0902 |
| | 1 087.6850 |
| | 1 073.2068 |
| | 1 054.0086 |
| | 1 065.2666 |
| | 1 061.5072 |
| | 1 064.0760 |
| | 1 064.2819 |
| | 1 077.1470 |
| | 1 085.5363 |
| | 1 109.9321 |
| | 1 099.1880 |
| | 1 094.7980 |
| | 1 091.4007 |
| | 1 073.3483 |
| | 1 066.8048 |
| | 1 069.3155 |
| | 1 064.7845 |
| | 1 075.9959 |
| | 1 073.3481 |
| | 1 054.6146 |
| | 1 040.2194 |
| | 1 009.7797 |
| | 1 019.8811 |
| | 984.7772 |
| | 977.3916 |
| | 981.7603 |
| | 981.9716 |
| | 946.0614 |
| | 1 010.3009 |
| | 1 029.8940 |
| | 1 019.2491 |
| | 1 043.7520 |
| | 1 044.9613 |
| | 1 070.5794 |
| | 1 088.2051 |
| | 1 089.9875 |
| | 1 087.7540 |
| | 1 058.8790 |
| | 1 050.8552 |
| | 1 056.4314 |
| | 1 082.1870 |
| | 1 096.5852 |
| | 1 086.5495 |
| | 1 113.4519 |
| | 1 118.9552 |
| | 1 121.8160 |
| | 1 099.5645 |
| | 1 076.8033 |
| | 1 077.1800 |
| | 1 106.0463 |
| | 1 151.7932 |
| | 1 126.6862 |
| | 1 173.5929 |
| | 1 228.1923 |
| | 1 249.7601 |
| | 1 236.4611 |
| | 1 254.4695 |
| | 1 347.4872 |
| | 1 391.9665 |
| | 1 437.0963 |
| | 1 431.7654 |
| | 1 413.4165 |
| | 1 393.7389 |
| | 1 353.5973 |
| | 1 490.6602 |
| | 1 279.3150 |
| | 1 280.0983 |
| | 1 264.0316 |
| | 1 260.3251 |
| | 1 229.9968 |
| | 1 238.5147 |
| | 1 242.8265 |
| | 1 228.2128 |
| | 1 225.8528 |
| | 1 229.6272 |
| | 1 201.2175 |
| | 1 179.8637 |
| | 1 185.3272 |
| | 1 195.3324 |
| | 1 206.1728 |
| | 1 176.5681 |
| | 1 192.5820 |
| | 1 124.1161 |
| | 1 110.0984 |
| | 1 103.3848 |
| | 1 088.2837 |
| | 1 116.3265 |
| | 1 096.9052 |
| | 1 099.6023 |
| | 1 081.2103 |
| | 1 106.2527 |
| | 1 103.5880 |
| | 1 106.2654 |
| | 1 103.1519 |
| | 1 088.9815 |
| | 1 088.4074 |
| | 1 074.0399 |
| | 1 073.7852 |
| | 1 077.9585 |
| | 1 063.3276 |
| | 1 067.5969 |
| | 1 067.0730 |
| | 1 069.4835 |
| | 1 070.1247 |
| | 1 075.6598 |
| | 1 079.9864 |
| | 1 063.1402 |
| | 1 055.7281 |
| | 1 056.1556 |
| | 1 054.0221 |
| | 1 049.8435 |
| | 1 038.0756 |
| | 1 053.1245 |
| | 1 034.3531 |
| | 1 021.2809 |
| | 1 013.6668 |
| | 1 017.6064 |
| | 1 026.7937 |
| | 1 026.4791 |
| | 1 014.5067 |
| | 1 011.6178 |
| | 990.9074 |
| | 1 002.4567 |
| | 998.6106 |
| | 993.9013 |
| | 993.3162 |
| | 993.8823 |
| | 985.8916 |
| | 986.0149 |
| | 1 016.7705 |
| | 1 020.2764 |
| | 1 008.2768 |
| | 1 008.7643 |
| | 998.7189 |
| | 997.6727 |
| | 989.3626 |
| | 968.9306 |
| | 970.4774 |
| | 962.1729 |
| | 948.6730 |
| | 955.1256 |
| | 964.9302 |
| | 973.8332 |
| | 947.8962 |
| | 932.8627 |
| | 924.7960 |
| | 935.7777 |
| | 944.4255 |
| | 945.3909 |
| | 940.7989 |
| | 955.3779 |
| | 934.8901 |
| | 948.9347 |
| | 875.5342 |
| | 932.6067 |
| | 994.8008 |
| | 963.8938 |
| | 986.9190 |
| | 997.3885 |
| | 990.9928 |
| | 1 002.5955 |
| | 1 001.5390 |
| | 999.6127 |
| | 999.5571 |
| | 1 012.5887 |
| | 1 012.7082 |
| | 1 014.1283 |
| | 1 047.8838 |
| | 1 031.8275 |
| | 1 014.4089 |
| | 1 011.1517 |
| | 1 011.1124 |
| | 1 000.4637 |
| | 1 010.4761 |
| | 1 001.0381 |
| | 1 014.2785 |
| | 980.7757 |
| | 960.7767 |
| | 961.3611 |
| | 969.7217 |
| | 971.3072 |
| | 970.5425 |
| | 948.0710 |
| | 957.5175 |
| | 949.0740 |
| | 947.5256 |
| | 948.2532 |
| | 971.2024 |
| | 994.6287 |
| | 1 003.1185 |
| | 1 002.5181 |
| | 1 018.3176 |
| | 1 024.9020 |
| | 1 013.4068 |
| | 1 005.9340 |
| | 1 001.1804 |
| | 1 007.7389 |
| | 1 008.1690 |
| | 1 016.8875 |
| | 1 004.1722 |
| | 996.5546 |
| | 1 006.0188 |
| | 1 016.6184 |
| | 999.5009 |
| | 991.7185 |
| | 994.1693 |
| | 999.6354 |
| | 977.1800 |
| | 983.5347 |
| | 973.0196 |
| | 952.1622 |
| | 956.7341 |
| | 975.6172 |
| | 982.9428 |
| | 970.9566 |
| | 966.3704 |
| | 962.1632 |
| | 953.7275 |
| | 954.2293 |
| | 955.4256 |
| | 957.5762 |
| | 962.6816 |
| | 973.7871 |
| | 969.0616 |
| | 974.6876 |
| | 975.3233 |
| | 960.2715 |
| | 981.2047 |
| | 996.7395 |
| | 986.1917 |
| | 982.3147 |
| | 986.2609 |
| | 992.4547 |
| | 956.6538 |
| | 954.7179 |
| | 932.0194 |
| | 923.3160 |
| | 923.5964 |
| | 933.2896 |
| | 943.7100 |
| | 944.9103 |
| | 960.6506 |
| | 976.1883 |
| | 963.3453 |
| | 956.6604 |
| | 945.5435 |
| | 949.9432 |
| | 950.1257 |
| | 951.1589 |
| | 953.2385 |
| | 964.1998 |
| | 950.9811 |
| | 960.9791 |
| | 976.0098 |
| | 1 002.8112 |
| | 980.1131 |
| | 972.2318 |
| | 981.4406 |
| | 968.8795 |
| | 955.8765 |
| | 964.9551 |
| | 970.2340 |
| | 953.9090 |
| | 967.7900 |
| | 974.9466 |
| | 963.9522 |
| | 944.2145 |
| | 942.3896 |
| | 932.0622 |
| | 928.7890 |
| | 927.4474 |
| | 919.5349 |
| | 925.8081 |
| | 918.0012 |
| | 907.7953 |
| | 898.6264 |
| | 900.6128 |
| | 906.8297 |
| | 892.6397 |
| | 912.3836 |
| | 925.9058 |
| | 930.2712 |
| | 898.8268 |
| | 885.7708 |
| | 880.0225 |
| | 885.7704 |
| | 886.4769 |
| | 895.6558 |
| | 894.6574 |
| | 889.6780 |
| | 890.9463 |
| | 880.5874 |
| | 883.2407 |
| | 867.3189 |
| | 871.9099 |
| | 867.9211 |
| | 881.1041 |
| | 877.3945 |
| | 883.9395 |
| | 875.9325 |
| | 875.7834 |
| | 874.0058 |
| | 865.1561 |
| | 846.7519 |
| | 838.5337 |
| | 835.4783 |
| | 837.1145 |
| | 822.5473 |
| | 813.3346 |
| | 817.0505 |
| | 830.6605 |
| | 830.8767 |
| | 839.3375 |
| | 835.3795 |
| | 838.8194 |
| | 827.1037 |
| | 814.2486 |
| | 816.2062 |
| | 819.2266 |
| | 819.6695 |
| | 827.7510 |
| | 841.9587 |
| | 846.9961 |
| | 827.2657 |
| | 831.3633 |
| | 880.2496 |
| | 862.8408 |
| | 850.3641 |
| | 855.2739 |
| | 847.5816 |
| | 857.0306 |
| | 884.7348 |
| | 886.1393 |
| | 897.1994 |
| | 909.1506 |
| | 910.6575 |
| | 899.1490 |
| | 894.8528 |
| | 888.2957 |
| | 903.4960 |
| | 905.4256 |
| | 906.8540 |
| | 455.4595 |
| | 446.9791 |
| | 455.0118 |
| | 506.3222 |
| | 499.7787 |
| | 498.2924 |
| | 505.0577 |
| | 501.4561 |
| | 494.9192 |
| | 498.2019 |
| | 497.2234 |
| | 493.6566 |
| | 484.8212 |
| | 482.1632 |
| | 490.7122 |
| | 486.3894 |
| | 490.8751 |
| | 486.8444 |
| | 483.9883 |
| | 480.7209 |
| | 496.0954 |
| | 497.0742 |
| | 493.7847 |
| | 491.0730 |
| | 491.6099 |
| | 492.5712 |
| | 501.8363 |
| | 509.2488 |
| | 507.5786 |
| | 510.5850 |
| | 506.2783 |
| | 506.1196 |
| | 503.9526 |
| | 517.7898 |
| | 501.7173 |