Povijesni Penija Sterling / afganistanski afgan (1927.–2002.)

Povijest dnevnih stopa GBX /AFA od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Penija Sterling = 1 643.2838 afganistanski afgan (1927.–2002.)

Minimalni na

1 Penija Sterling = 445.4987 afganistanski afgan (1927.–2002.)

povijest Cijena AFA / GBX

Date GBX/AFA
1 076.7358
1 089.8294
1 094.3831
1 094.2981
1 094.8467
1 098.9527
1 104.7607
1 095.8627
1 097.3844
1 092.1359
1 093.0803
1 089.7927
1 096.8291
1 096.2775
1 093.7090
1 091.4524
1 089.5153
1 089.6840
1 087.2552
1 089.1090
1 092.4333
1 087.8031
1 075.7415
1 068.9432
1 079.5582
1 061.3058
1 063.2690
1 064.8914
1 068.7467
1 064.8255
1 068.0489
1 079.5964
1 086.5242
1 094.3644
1 091.4881
1 098.8951
1 093.6317
1 091.8967
1 099.8619
1 096.0895
1 108.8505
1 097.8136
1 091.7275
1 093.6226
1 095.5669
1 083.3853
1 087.2238
1 083.3285
1 088.2244
1 098.9549
1 101.0902
1 087.6850
1 073.2068
1 054.0086
1 065.2666
1 061.5072
1 064.0760
1 064.2819
1 077.1470
1 085.5363
1 109.9321
1 099.1880
1 094.7980
1 091.4007
1 073.3483
1 066.8048
1 069.3155
1 064.7845
1 075.9959
1 073.3481
1 054.6146
1 040.2194
1 009.7797
1 019.8811
984.7772
977.3916
981.7603
981.9716
946.0614
1 010.3009
1 029.8940
1 019.2491
1 043.7520
1 044.9613
1 070.5794
1 088.2051
1 089.9875
1 087.7540
1 058.8790
1 050.8552
1 056.4314
1 082.1870
1 096.5852
1 086.5495
1 113.4519
1 118.9552
1 121.8160
1 099.5645
1 076.8033
1 077.1800
1 106.0463
1 151.7932
1 126.6862
1 173.5929
1 228.1923
1 249.7601
1 236.4611
1 254.4695
1 347.4872
1 391.9665
1 437.0963
1 431.7654
1 413.4165
1 393.7389
1 353.5973
1 490.6602
1 279.3150
1 280.0983
1 264.0316
1 260.3251
1 229.9968
1 238.5147
1 242.8265
1 228.2128
1 225.8528
1 229.6272
1 201.2175
1 179.8637
1 185.3272
1 195.3324
1 206.1728
1 176.5681
1 192.5820
1 124.1161
1 110.0984
1 103.3848
1 088.2837
1 116.3265
1 096.9052
1 099.6023
1 081.2103
1 106.2527
1 103.5880
1 106.2654
1 103.1519
1 088.9815
1 088.4074
1 074.0399
1 073.7852
1 077.9585
1 063.3276
1 067.5969
1 067.0730
1 069.4835
1 070.1247
1 075.6598
1 079.9864
1 063.1402
1 055.7281
1 056.1556
1 054.0221
1 049.8435
1 038.0756
1 053.1245
1 034.3531
1 021.2809
1 013.6668
1 017.6064
1 026.7937
1 026.4791
1 014.5067
1 011.6178
990.9074
1 002.4567
998.6106
993.9013
993.3162
993.8823
985.8916
986.0149
1 016.7705
1 020.2764
1 008.2768
1 008.7643
998.7189
997.6727
989.3626
968.9306
970.4774
962.1729
948.6730
955.1256
964.9302
973.8332
947.8962
932.8627
924.7960
935.7777
944.4255
945.3909
940.7989
955.3779
934.8901
948.9347
875.5342
932.6067
994.8008
963.8938
986.9190
997.3885
990.9928
1 002.5955
1 001.5390
999.6127
999.5571
1 012.5887
1 012.7082
1 014.1283
1 047.8838
1 031.8275
1 014.4089
1 011.1517
1 011.1124
1 000.4637
1 010.4761
1 001.0381
1 014.2785
980.7757
960.7767
961.3611
969.7217
971.3072
970.5425
948.0710
957.5175
949.0740
947.5256
948.2532
971.2024
994.6287
1 003.1185
1 002.5181
1 018.3176
1 024.9020
1 013.4068
1 005.9340
1 001.1804
1 007.7389
1 008.1690
1 016.8875
1 004.1722
996.5546
1 006.0188
1 016.6184
999.5009
991.7185
994.1693
999.6354
977.1800
983.5347
973.0196
952.1622
956.7341
975.6172
982.9428
970.9566
966.3704
962.1632
953.7275
954.2293
955.4256
957.5762
962.6816
973.7871
969.0616
974.6876
975.3233
960.2715
981.2047
996.7395
986.1917
982.3147
986.2609
992.4547
956.6538
954.7179
932.0194
923.3160
923.5964
933.2896
943.7100
944.9103
960.6506
976.1883
963.3453
956.6604
945.5435
949.9432
950.1257
951.1589
953.2385
964.1998
950.9811
960.9791
976.0098
1 002.8112
980.1131
972.2318
981.4406
968.8795
955.8765
964.9551
970.2340
953.9090
967.7900
974.9466
963.9522
944.2145
942.3896
932.0622
928.7890
927.4474
919.5349
925.8081
918.0012
907.7953
898.6264
900.6128
906.8297
892.6397
912.3836
925.9058
930.2712
898.8268
885.7708
880.0225
885.7704
886.4769
895.6558
894.6574
889.6780
890.9463
880.5874
883.2407
867.3189
871.9099
867.9211
881.1041
877.3945
883.9395
875.9325
875.7834
874.0058
865.1561
846.7519
838.5337
835.4783
837.1145
822.5473
813.3346
817.0505
830.6605
830.8767
839.3375
835.3795
838.8194
827.1037
814.2486
816.2062
819.2266
819.6695
827.7510
841.9587
846.9961
827.2657
831.3633
880.2496
862.8408
850.3641
855.2739
847.5816
857.0306
884.7348
886.1393
897.1994
909.1506
910.6575
899.1490
894.8528
888.2957
903.4960
905.4256
906.8540
455.4595
446.9791
455.0118
506.3222
499.7787
498.2924
505.0577
501.4561
494.9192
498.2019
497.2234
493.6566
484.8212
482.1632
490.7122
486.3894
490.8751
486.8444
483.9883
480.7209
496.0954
497.0742
493.7847
491.0730
491.6099
492.5712
501.8363
509.2488
507.5786
510.5850
506.2783
506.1196
503.9526
517.7898
501.7173