ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /CVE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 3.0735 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.7868 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / GBX

Date GBX/CVE
1.2982
1.2939
1.2883
1.2779
1.2756
1.2733
1.2770
1.2757
1.2758
1.2675
1.2762
1.2810
1.2736
1.2696
1.2744
1.2661
1.2696
1.2733
1.2806
1.2803
1.2552
1.2617
1.2634
1.2722
1.2618
1.2641
1.2735
1.2700
1.2761
1.2721
1.2658
1.2578
1.2636
1.2534
1.2509
1.2540
1.2585
1.2593
1.2683
1.2694
1.2635
1.2723
1.2663
1.2672
1.2806
1.2780
1.2723
1.2611
1.2775
1.2779
1.2680
1.2654
1.2783
1.2730
1.2800
1.2969
1.2977
1.2931
1.3128
1.3099
1.3176
1.3056
1.3097
1.2999
1.3017
1.2970
1.2732
1.2852
1.3191
1.3182
1.3153
1.3158
1.3436
1.3326
1.3244
1.3270
1.3318
1.2990
1.3192
1.3196
1.3314
1.3247
1.3331
1.3308
1.3323
1.3339
1.3201
1.3214
1.3343
1.3113
1.3261
1.3225
1.3155
1.3138
1.3173
1.3186
1.3111
1.3060
1.3103
1.3020
1.2995
1.2971
1.2945
1.2923
1.2944
1.2949
1.2947
1.2985
1.2969
1.2990
1.2963
1.3015
1.2939
1.2897
1.2826
1.2855
1.2913
1.2805
1.2905
1.2872
1.2866
1.2892
1.2904
1.3031
1.2906
1.2916
1.2899
1.2914
1.2898
1.2909
1.2873
1.2812
1.2812
1.2728
1.2754
1.2819
1.2940
1.2850
1.2749
1.2641
1.2694
1.2752
1.2651
1.2706
1.2756
1.2806
1.2665
1.2691
1.2851
1.2876
1.2883
1.2881
1.2898
1.2833
1.2804
1.2830
1.2711
1.2845
1.2928
1.2861
1.2878
1.2884
1.3004
1.2779
1.2683
1.2702
1.2699
1.2628
1.2530
1.2482
1.2401
1.2519
1.2519
1.2578
1.2387
1.2507
1.2328
1.2504
1.2550
1.2416
1.2628
1.2458
1.2572
1.2715
1.2780
1.2726
1.2651
1.2767
1.2695
1.2787
1.3446
1.2720
1.2848
1.2669
1.2680
1.2138
1.2674
1.2787
1.2704
1.3090
1.2931
1.3092
1.3110
1.3222
1.2986
1.3092
1.2880
1.2756
1.2817
1.3042
1.2794
1.2934
1.3074
1.3052
1.3065
1.2952
1.3172
1.2995
1.3150
1.3119
1.3353
1.3225
1.3253
1.3109
1.3084
1.3340
1.3240
1.3227
1.3339
1.3141
1.3148
1.2962
1.3025
1.3009
1.3115
1.3176
1.2931
1.2919
1.3114
1.3132
1.3100
1.3019
1.2932
1.2958
1.2938
1.2984
1.2872
1.2829
1.2925
1.2969
1.2983
1.2949
1.3012
1.2877
1.2932
1.2868
1.3355
1.2925
1.2904
1.2877
1.2899
1.2801
1.2868
1.2821
1.2775
1.2714
1.2834
1.2794
1.3063
1.2990
0.7868
1.2898
1.2785
1.2824
1.2616
1.2569
1.2561
1.2504
1.2434
1.2291
1.2278
1.2188
1.2059
1.2009
1.2072
1.2276
1.2408
1.2385
1.2269
1.2256
1.2214
1.2263
1.2129
1.2199
1.2251
1.2102
1.2014
1.2378
1.2327
1.2099
1.2238
1.2255
1.2291
1.2929
1.2197
1.2318
1.2262
1.2059
1.2263
1.2388
1.2413
1.2324
1.2334
1.2405
1.2577
1.2547
1.2699
1.2662
1.2722
1.2629
1.2452
1.1855
1.2257
1.2679
1.2926
1.3186
1.3312
1.3048
1.3075
1.3122
1.3008
1.2905
1.3016
1.2979
1.2977
1.3338
1.3157
1.3002
1.2924
1.2957
1.2875
1.2804
1.2801
1.2850
1.2580
1.2369
1.2465
1.2479
1.2391
1.2366
1.2177
1.2183
1.2022
1.1921
1.2090
1.2254
1.2234
1.2273
1.2303
1.2268
1.2408
1.2366
1.2405
1.2579
1.2501
1.2642
1.2808
1.2880
1.2869
1.2786
1.2825
1.2845
1.2881
1.2864
1.2937
1.2814
1.2854
1.2771
1.2594
1.2581
1.2617
1.2725
1.2514
1.2434
1.2332
1.2298
1.2269
1.2346
1.2243
1.2426
1.2502
1.2412
1.2484
1.2662
1.2482
1.2539
1.2564
1.2515
1.2415
1.2340
1.2434
1.2367
1.2317
1.2267
1.2412
1.2394
1.2409
1.2424
1.2332
1.2544
1.2466
1.2525
1.2563
1.2649
1.2478
1.2627
1.2551
1.2616
1.2488
1.2548
1.2571
1.2598
1.2805
1.2697
1.2608
1.2681
1.2653
1.2472
1.2674
1.2423
1.2540
1.2464
1.2596
1.2571
1.2527
1.2517
1.2489
1.2521
1.2533
1.2537
1.2604
1.2349
1.2423
1.2430
1.2409
1.2447
1.2373
1.2458
1.2587
1.2547
1.2178
1.2038
1.1952
1.2130
1.2126
1.2250
1.2369
1.2372
1.2608
1.2461
1.2608
1.2592
1.2630
1.2521
1.2709
1.2638
1.2803
1.2993
1.3066
1.3055
1.3030
1.3008
1.2932
1.2932
1.2748
1.2700
1.2641
1.2761
1.2931
1.2855
1.2996
1.2843
1.2987
1.2796
1.2598
1.2757
1.2867
1.2936
1.3137
1.3149
1.3118
1.2916
1.2844
1.2820
1.2378
1.2262
1.2393
1.2199
1.2252
1.2645
1.2654
1.2887
1.3030
1.3061
1.2918
1.2761
1.2741
1.2996
1.3018
1.3185
1.3201
1.2955
1.3158
1.4230
1.4065
1.4243
1.4469
1.4329
1.4004
1.3997
1.4132
1.4076
1.3865
1.3653
1.3780
1.3961
1.4143
1.4220
1.4221
1.3988
1.4200
1.4215
1.4300
1.4443
1.4581
1.4501
1.4823
1.5009
1.5030
1.5181
1.5257
1.5289
1.5689
1.5757
1.5591