História das diárias GBX /CVE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 3.0735 Escudo cabo-verdiano
o mínimo em
1 Pence Sterling = 0.7868 Escudo cabo-verdiano
história preço de CVE / GBX
Date | GBX/CVE |
| 1.2913 |
| 1.2805 |
| 1.2905 |
| 1.2872 |
| 1.2866 |
| 1.2892 |
| 1.2904 |
| 1.3031 |
| 1.2906 |
| 1.2916 |
| 1.2899 |
| 1.2914 |
| 1.2898 |
| 1.2909 |
| 1.2873 |
| 1.2812 |
| 1.2812 |
| 1.2728 |
| 1.2754 |
| 1.2819 |
| 1.2940 |
| 1.2850 |
| 1.2749 |
| 1.2641 |
| 1.2694 |
| 1.2752 |
| 1.2651 |
| 1.2706 |
| 1.2756 |
| 1.2806 |
| 1.2665 |
| 1.2691 |
| 1.2851 |
| 1.2876 |
| 1.2883 |
| 1.2881 |
| 1.2898 |
| 1.2833 |
| 1.2804 |
| 1.2830 |
| 1.2711 |
| 1.2845 |
| 1.2928 |
| 1.2861 |
| 1.2878 |
| 1.2884 |
| 1.3004 |
| 1.2779 |
| 1.2683 |
| 1.2702 |
| 1.2699 |
| 1.2628 |
| 1.2530 |
| 1.2482 |
| 1.2401 |
| 1.2519 |
| 1.2519 |
| 1.2578 |
| 1.2387 |
| 1.2507 |
| 1.2328 |
| 1.2504 |
| 1.2550 |
| 1.2416 |
| 1.2628 |
| 1.2458 |
| 1.2572 |
| 1.2715 |
| 1.2780 |
| 1.2726 |
| 1.2651 |
| 1.2767 |
| 1.2695 |
| 1.2787 |
| 1.3446 |
| 1.2720 |
| 1.2848 |
| 1.2669 |
| 1.2680 |
| 1.2138 |
| 1.2674 |
| 1.2787 |
| 1.2704 |
| 1.3090 |
| 1.2931 |
| 1.3092 |
| 1.3110 |
| 1.3222 |
| 1.2986 |
| 1.3092 |
| 1.2880 |
| 1.2756 |
| 1.2817 |
| 1.3042 |
| 1.2794 |
| 1.2934 |
| 1.3074 |
| 1.3052 |
| 1.3065 |
| 1.2952 |
| 1.3172 |
| 1.2995 |
| 1.3150 |
| 1.3119 |
| 1.3353 |
| 1.3225 |
| 1.3253 |
| 1.3109 |
| 1.3084 |
| 1.3340 |
| 1.3240 |
| 1.3227 |
| 1.3339 |
| 1.3141 |
| 1.3148 |
| 1.2962 |
| 1.3025 |
| 1.3009 |
| 1.3115 |
| 1.3176 |
| 1.2931 |
| 1.2919 |
| 1.3114 |
| 1.3132 |
| 1.3100 |
| 1.3019 |
| 1.2932 |
| 1.2958 |
| 1.2938 |
| 1.2984 |
| 1.2872 |
| 1.2829 |
| 1.2925 |
| 1.2969 |
| 1.2983 |
| 1.2949 |
| 1.3012 |
| 1.2877 |
| 1.2932 |
| 1.2868 |
| 1.3355 |
| 1.2925 |
| 1.2904 |
| 1.2877 |
| 1.2899 |
| 1.2801 |
| 1.2868 |
| 1.2821 |
| 1.2775 |
| 1.2714 |
| 1.2834 |
| 1.2794 |
| 1.3063 |
| 1.2990 |
| 0.7868 |
| 1.2898 |
| 1.2785 |
| 1.2824 |
| 1.2616 |
| 1.2569 |
| 1.2561 |
| 1.2504 |
| 1.2434 |
| 1.2291 |
| 1.2278 |
| 1.2188 |
| 1.2059 |
| 1.2009 |
| 1.2072 |
| 1.2276 |
| 1.2408 |
| 1.2385 |
| 1.2269 |
| 1.2256 |
| 1.2214 |
| 1.2263 |
| 1.2129 |
| 1.2199 |
| 1.2251 |
| 1.2102 |
| 1.2014 |
| 1.2378 |
| 1.2327 |
| 1.2099 |
| 1.2238 |
| 1.2255 |
| 1.2291 |
| 1.2929 |
| 1.2197 |
| 1.2318 |
| 1.2262 |
| 1.2059 |
| 1.2263 |
| 1.2388 |
| 1.2413 |
| 1.2324 |
| 1.2334 |
| 1.2405 |
| 1.2577 |
| 1.2547 |
| 1.2699 |
| 1.2662 |
| 1.2722 |
| 1.2629 |
| 1.2452 |
| 1.1855 |
| 1.2257 |
| 1.2679 |
| 1.2926 |
| 1.3186 |
| 1.3312 |
| 1.3048 |
| 1.3075 |
| 1.3122 |
| 1.3008 |
| 1.2905 |
| 1.3016 |
| 1.2979 |
| 1.2977 |
| 1.3338 |
| 1.3157 |
| 1.3002 |
| 1.2924 |
| 1.2957 |
| 1.2875 |
| 1.2804 |
| 1.2801 |
| 1.2850 |
| 1.2580 |
| 1.2369 |
| 1.2465 |
| 1.2479 |
| 1.2391 |
| 1.2366 |
| 1.2177 |
| 1.2183 |
| 1.2022 |
| 1.1921 |
| 1.2090 |
| 1.2254 |
| 1.2234 |
| 1.2273 |
| 1.2303 |
| 1.2268 |
| 1.2408 |
| 1.2366 |
| 1.2405 |
| 1.2579 |
| 1.2501 |
| 1.2642 |
| 1.2808 |
| 1.2880 |
| 1.2869 |
| 1.2786 |
| 1.2825 |
| 1.2845 |
| 1.2881 |
| 1.2864 |
| 1.2937 |
| 1.2814 |
| 1.2854 |
| 1.2771 |
| 1.2594 |
| 1.2581 |
| 1.2617 |
| 1.2725 |
| 1.2514 |
| 1.2434 |
| 1.2332 |
| 1.2298 |
| 1.2269 |
| 1.2346 |
| 1.2243 |
| 1.2426 |
| 1.2502 |
| 1.2412 |
| 1.2484 |
| 1.2662 |
| 1.2482 |
| 1.2539 |
| 1.2564 |
| 1.2515 |
| 1.2415 |
| 1.2340 |
| 1.2434 |
| 1.2367 |
| 1.2317 |
| 1.2267 |
| 1.2412 |
| 1.2394 |
| 1.2409 |
| 1.2424 |
| 1.2332 |
| 1.2544 |
| 1.2466 |
| 1.2525 |
| 1.2563 |
| 1.2649 |
| 1.2478 |
| 1.2627 |
| 1.2551 |
| 1.2616 |
| 1.2488 |
| 1.2548 |
| 1.2571 |
| 1.2598 |
| 1.2805 |
| 1.2697 |
| 1.2608 |
| 1.2681 |
| 1.2653 |
| 1.2472 |
| 1.2674 |
| 1.2423 |
| 1.2540 |
| 1.2464 |
| 1.2596 |
| 1.2571 |
| 1.2527 |
| 1.2517 |
| 1.2489 |
| 1.2521 |
| 1.2533 |
| 1.2537 |
| 1.2604 |
| 1.2349 |
| 1.2423 |
| 1.2430 |
| 1.2409 |
| 1.2447 |
| 1.2373 |
| 1.2458 |
| 1.2587 |
| 1.2547 |
| 1.2178 |
| 1.2038 |
| 1.1952 |
| 1.2130 |
| 1.2126 |
| 1.2250 |
| 1.2369 |
| 1.2372 |
| 1.2608 |
| 1.2461 |
| 1.2608 |
| 1.2592 |
| 1.2630 |
| 1.2521 |
| 1.2709 |
| 1.2638 |
| 1.2803 |
| 1.2993 |
| 1.3066 |
| 1.3055 |
| 1.3030 |
| 1.3008 |
| 1.2932 |
| 1.2932 |
| 1.2748 |
| 1.2700 |
| 1.2641 |
| 1.2761 |
| 1.2931 |
| 1.2855 |
| 1.2996 |
| 1.2843 |
| 1.2987 |
| 1.2796 |
| 1.2598 |
| 1.2757 |
| 1.2867 |
| 1.2936 |
| 1.3137 |
| 1.3149 |
| 1.3118 |
| 1.2916 |
| 1.2844 |
| 1.2820 |
| 1.2378 |
| 1.2262 |
| 1.2393 |
| 1.2199 |
| 1.2252 |
| 1.2645 |
| 1.2654 |
| 1.2887 |
| 1.3030 |
| 1.3061 |
| 1.2918 |
| 1.2761 |
| 1.2741 |
| 1.2996 |
| 1.3018 |
| 1.3185 |
| 1.3201 |
| 1.2955 |
| 1.3158 |
| 1.4230 |
| 1.4065 |
| 1.4243 |
| 1.4469 |
| 1.4329 |
| 1.4004 |
| 1.3997 |
| 1.4132 |
| 1.4076 |
| 1.3865 |
| 1.3653 |
| 1.3780 |
| 1.3961 |
| 1.4143 |
| 1.4220 |
| 1.4221 |
| 1.3988 |
| 1.4200 |
| 1.4215 |
| 1.4300 |
| 1.4443 |
| 1.4581 |
| 1.4501 |
| 1.4823 |
| 1.5009 |
| 1.5030 |
| 1.5181 |
| 1.5257 |
| 1.5289 |
| 1.5689 |
| 1.5757 |
| 1.5591 |