Istorija dienos normos GBX /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 1 048.7230 Mozambiko metikalis
rečiausiai
1 Pensų sterlingų = 643.6413 Mozambiko metikalis
Date | GBX/MZM |
---|---|
797.5883 | |
798.3063 | |
798.9172 | |
788.0024 | |
797.6063 | |
800.8563 | |
800.8736 | |
801.2269 | |
804.2206 | |
808.3955 | |
802.0304 | |
803.1102 | |
799.3203 | |
799.9845 | |
797.5225 | |
802.6139 | |
802.4110 | |
800.4492 | |
798.7932 | |
797.3492 | |
797.4698 | |
795.6877 | |
797.0397 | |
799.5459 | |
796.1648 | |
787.1675 | |
782.2567 | |
790.1276 | |
776.7458 | |
778.1277 | |
779.3083 | |
782.0395 | |
779.3188 | |
781.6629 | |
790.1620 | |
795.3120 | |
800.9729 | |
798.8899 | |
804.2890 | |
800.3477 | |
799.1676 | |
805.0424 | |
802.0721 | |
811.4917 | |
803.3540 | |
798.9849 | |
800.4403 | |
801.8489 | |
792.9187 | |
788.6487 | |
785.7189 | |
787.3031 | |
796.1229 | |
797.6551 | |
788.1877 | |
786.6741 | |
784.4265 | |
764.1306 | |
759.0624 | |
757.9763 | |
753.5973 | |
762.3279 | |
761.7942 | |
783.0889 | |
781.3278 | |
769.6720 | |
767.8694 | |
761.2807 | |
762.5893 | |
770.4119 | |
776.0018 | |
776.4732 | |
765.1253 | |
748.2407 | |
743.7303 | |
722.6997 | |
729.1515 | |
713.7221 | |
713.2839 | |
707.9944 | |
708.1059 | |
677.7236 | |
722.4184 | |
738.6905 | |
731.0004 | |
745.6271 | |
746.8611 | |
762.9601 | |
764.7493 | |
773.5343 | |
761.0031 | |
757.4306 | |
757.7891 | |
761.8917 | |
777.6928 | |
777.3322 | |
770.1411 | |
795.0143 | |
797.6451 | |
796.5792 | |
775.3982 | |
782.2601 | |
793.0011 | |
802.7922 | |
826.9393 | |
823.3484 | |
829.7212 | |
849.8149 | |
858.8270 | |
854.7836 | |
851.3170 | |
844.7305 | |
851.9337 | |
870.1912 | |
858.5732 | |
852.1472 | |
849.4295 | |
837.0303 | |
837.8290 | |
840.5109 | |
844.5807 | |
850.8818 | |
846.4182 | |
854.2958 | |
864.0956 | |
869.2652 | |
867.8179 | |
861.6973 | |
858.5410 | |
865.8878 | |
861.7387 | |
873.4057 | |
868.7838 | |
866.4780 | |
862.3681 | |
874.2886 | |
875.0494 | |
876.9420 | |
865.8352 | |
862.8505 | |
871.2514 | |
867.9179 | |
869.3986 | |
866.7504 | |
871.2233 | |
864.4257 | |
853.8770 | |
836.3130 | |
821.9546 | |
815.2567 | |
792.1836 | |
773.8959 | |
764.1225 | |
803.1129 | |
911.6177 | |
963.1627 | |
989.6072 | |
1 020.5018 | |
1 032.7597 | |
1 042.3241 | |
1 025.8569 | |
1 019.7736 | |
1 023.3206 | |
1 018.5286 | |
1 013.8012 | |
1 000.5323 | |
1 013.9246 | |
994.5712 | |
983.0106 | |
973.7959 | |
975.4387 | |
981.9915 | |
982.8780 | |
963.5168 | |
957.6549 | |
936.1124 | |
944.1540 | |
937.3941 | |
930.3881 | |
927.9917 | |
921.0980 | |
915.9728 | |
916.1141 | |
941.3077 | |
943.7016 | |
926.7238 | |
926.9255 | |
915.7586 | |
913.9669 | |
901.1562 | |
880.1627 | |
878.2299 | |
869.3277 | |
855.1984 | |
856.8831 | |
863.1632 | |
870.0475 | |
850.2010 | |
831.5533 | |
826.5206 | |
830.4238 | |
833.9250 | |
833.5140 | |
838.1504 | |
828.2138 | |
815.0663 | |
826.3876 | |
758.1043 | |
803.3333 | |
850.9594 | |
827.1114 | |
830.2318 | |
828.5974 | |
820.9375 | |
825.8234 | |
823.0924 | |
807.8382 | |
798.2901 | |
804.9046 | |
797.4619 | |
796.6381 | |
841.0720 | |
830.9970 | |
818.5759 | |
815.1966 | |
818.4607 | |
805.3066 | |
805.7195 | |
795.2463 | |
804.2984 | |
774.0429 | |
757.9247 | |
758.1954 | |
757.3288 | |
763.2127 | |
754.9583 | |
747.8622 | |
744.5841 | |
730.2650 | |
720.0444 | |
737.4125 | |
752.5385 | |
763.2040 | |
767.9040 | |
768.4121 | |
778.0456 | |
780.5173 | |
773.0022 | |
781.6197 | |
776.4154 | |
779.5821 | |
796.9444 | |
825.1131 | |
824.4116 | |
827.1659 | |
829.6602 | |
834.5827 | |
825.0878 | |
830.4198 | |
830.6006 | |
827.4039 | |
808.9819 | |
816.4714 | |
809.0927 | |
796.9951 | |
801.6528 | |
806.5815 | |
813.2375 | |
800.2035 | |
793.8407 | |
782.5868 | |
778.7898 | |
780.6288 | |
774.8135 | |
777.5711 | |
779.8160 | |
785.0609 | |
782.9459 | |
775.6266 | |
790.9855 | |
777.9203 | |
788.7954 | |
796.7736 | |
780.2517 | |
791.7489 | |
806.0696 | |
793.0191 | |
765.2046 | |
782.4547 | |
767.4033 | |
752.9274 | |
735.0877 | |
741.8331 | |
765.7081 | |
758.6175 | |
773.1970 | |
781.3250 | |
774.6217 | |
778.3200 | |
776.0609 | |
783.4734 | |
792.2580 | |
790.4139 | |
793.8283 | |
808.4641 | |
800.1112 | |
808.7074 | |
824.3776 | |
861.1508 | |
860.3872 | |
860.7212 | |
877.8669 | |
865.4143 | |
852.8223 | |
855.5799 | |
860.2428 | |
847.5798 | |
847.2045 | |
827.4640 | |
814.1690 | |
795.2131 | |
789.0760 | |
784.4970 | |
784.6967 | |
788.2998 | |
795.9742 | |
815.0690 | |
803.5104 | |
809.8348 | |
794.5271 | |
808.8707 | |
810.6989 | |
802.4410 | |
816.9317 | |
833.9737 | |
831.1762 | |
808.0161 | |
794.7872 | |
785.8476 | |
790.1125 | |
791.1560 | |
798.9951 | |
798.8195 | |
793.1621 | |
788.8429 | |
778.5443 | |
783.1715 | |
768.3966 | |
768.4022 | |
768.3104 | |
774.7979 | |
771.0650 | |
790.2246 | |
796.7963 | |
838.4202 | |
836.0646 | |
844.0892 | |
830.9047 | |
827.2028 | |
843.0708 | |
854.1727 | |
844.6009 | |
832.8475 | |
854.6385 | |
862.5966 | |
867.8895 | |
879.1940 | |
876.0810 | |
881.1466 | |
877.8579 | |
858.5745 | |
861.2303 | |
881.5643 | |
886.4753 | |
902.9122 | |
925.1500 | |
938.4832 | |
918.9941 | |
947.9375 | |
866.0791 | |
849.0210 | |
836.6262 | |
841.5023 | |
833.9886 | |
843.2195 | |
870.5775 | |
871.9992 | |
882.7255 | |
894.5645 | |
896.1830 | |
884.6421 | |
880.4324 | |
874.0529 | |
888.8627 | |
891.0269 | |
866.9623 | |
871.3564 | |
840.8414 | |
843.1267 | |
889.2465 | |
850.3368 | |
840.0635 | |
830.5146 | |
802.5915 | |
797.1546 | |
746.6701 | |
746.7277 | |
734.0968 | |
735.6533 | |
718.0646 | |
720.6183 | |
725.2015 | |
729.2753 | |
704.2583 | |
708.0465 | |
680.5377 | |
695.6006 | |
681.8659 | |
678.2785 | |
661.5933 | |
647.8553 | |
666.4725 | |
682.3975 | |
714.7944 | |
718.8331 | |
746.4939 | |
768.0424 | |
793.5603 | |
758.3335 | |
685.7650 | |
679.4699 |