History of daily rates GBX /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 1 048.7230 Mozambican metical
the minimum on
1 Pence Sterling = 643.6413 Mozambican metical
Price history of MZM / GBX
Date | GBX/MZM |
| 798.9172 |
| 788.0024 |
| 797.6063 |
| 800.8563 |
| 800.8736 |
| 801.2269 |
| 804.2206 |
| 808.3955 |
| 802.0304 |
| 803.1102 |
| 799.3203 |
| 799.9845 |
| 797.5225 |
| 802.6139 |
| 802.4110 |
| 800.4492 |
| 798.7932 |
| 797.3492 |
| 797.4698 |
| 795.6877 |
| 797.0397 |
| 799.5459 |
| 796.1648 |
| 787.1675 |
| 782.2567 |
| 790.1276 |
| 776.7458 |
| 778.1277 |
| 779.3083 |
| 782.0395 |
| 779.3188 |
| 781.6629 |
| 790.1620 |
| 795.3120 |
| 800.9729 |
| 798.8899 |
| 804.2890 |
| 800.3477 |
| 799.1676 |
| 805.0424 |
| 802.0721 |
| 811.4917 |
| 803.3540 |
| 798.9849 |
| 800.4403 |
| 801.8489 |
| 792.9187 |
| 788.6487 |
| 785.7189 |
| 787.3031 |
| 796.1229 |
| 797.6551 |
| 788.1877 |
| 786.6741 |
| 784.4265 |
| 764.1306 |
| 759.0624 |
| 757.9763 |
| 753.5973 |
| 762.3279 |
| 761.7942 |
| 783.0889 |
| 781.3278 |
| 769.6720 |
| 767.8694 |
| 761.2807 |
| 762.5893 |
| 770.4119 |
| 776.0018 |
| 776.4732 |
| 765.1253 |
| 748.2407 |
| 743.7303 |
| 722.6997 |
| 729.1515 |
| 713.7221 |
| 713.2839 |
| 707.9944 |
| 708.1059 |
| 677.7236 |
| 722.4184 |
| 738.6905 |
| 731.0004 |
| 745.6271 |
| 746.8611 |
| 762.9601 |
| 764.7493 |
| 773.5343 |
| 761.0031 |
| 757.4306 |
| 757.7891 |
| 761.8917 |
| 777.6928 |
| 777.3322 |
| 770.1411 |
| 795.0143 |
| 797.6451 |
| 796.5792 |
| 775.3982 |
| 782.2601 |
| 793.0011 |
| 802.7922 |
| 826.9393 |
| 823.3484 |
| 829.7212 |
| 849.8149 |
| 858.8270 |
| 854.7836 |
| 851.3170 |
| 844.7305 |
| 851.9337 |
| 870.1912 |
| 858.5732 |
| 852.1472 |
| 849.4295 |
| 837.0303 |
| 837.8290 |
| 840.5109 |
| 844.5807 |
| 850.8818 |
| 846.4182 |
| 854.2958 |
| 864.0956 |
| 869.2652 |
| 867.8179 |
| 861.6973 |
| 858.5410 |
| 865.8878 |
| 861.7387 |
| 873.4057 |
| 868.7838 |
| 866.4780 |
| 862.3681 |
| 874.2886 |
| 875.0494 |
| 876.9420 |
| 865.8352 |
| 862.8505 |
| 871.2514 |
| 867.9179 |
| 869.3986 |
| 866.7504 |
| 871.2233 |
| 864.4257 |
| 853.8770 |
| 836.3130 |
| 821.9546 |
| 815.2567 |
| 792.1836 |
| 773.8959 |
| 764.1225 |
| 803.1129 |
| 911.6177 |
| 963.1627 |
| 989.6072 |
| 1 020.5018 |
| 1 032.7597 |
| 1 042.3241 |
| 1 025.8569 |
| 1 019.7736 |
| 1 023.3206 |
| 1 018.5286 |
| 1 013.8012 |
| 1 000.5323 |
| 1 013.9246 |
| 994.5712 |
| 983.0106 |
| 973.7959 |
| 975.4387 |
| 981.9915 |
| 982.8780 |
| 963.5168 |
| 957.6549 |
| 936.1124 |
| 944.1540 |
| 937.3941 |
| 930.3881 |
| 927.9917 |
| 921.0980 |
| 915.9728 |
| 916.1141 |
| 941.3077 |
| 943.7016 |
| 926.7238 |
| 926.9255 |
| 915.7586 |
| 913.9669 |
| 901.1562 |
| 880.1627 |
| 878.2299 |
| 869.3277 |
| 855.1984 |
| 856.8831 |
| 863.1632 |
| 870.0475 |
| 850.2010 |
| 831.5533 |
| 826.5206 |
| 830.4238 |
| 833.9250 |
| 833.5140 |
| 838.1504 |
| 828.2138 |
| 815.0663 |
| 826.3876 |
| 758.1043 |
| 803.3333 |
| 850.9594 |
| 827.1114 |
| 830.2318 |
| 828.5974 |
| 820.9375 |
| 825.8234 |
| 823.0924 |
| 807.8382 |
| 798.2901 |
| 804.9046 |
| 797.4619 |
| 796.6381 |
| 841.0720 |
| 830.9970 |
| 818.5759 |
| 815.1966 |
| 818.4607 |
| 805.3066 |
| 805.7195 |
| 795.2463 |
| 804.2984 |
| 774.0429 |
| 757.9247 |
| 758.1954 |
| 757.3288 |
| 763.2127 |
| 754.9583 |
| 747.8622 |
| 744.5841 |
| 730.2650 |
| 720.0444 |
| 737.4125 |
| 752.5385 |
| 763.2040 |
| 767.9040 |
| 768.4121 |
| 778.0456 |
| 780.5173 |
| 773.0022 |
| 781.6197 |
| 776.4154 |
| 779.5821 |
| 796.9444 |
| 825.1131 |
| 824.4116 |
| 827.1659 |
| 829.6602 |
| 834.5827 |
| 825.0878 |
| 830.4198 |
| 830.6006 |
| 827.4039 |
| 808.9819 |
| 816.4714 |
| 809.0927 |
| 796.9951 |
| 801.6528 |
| 806.5815 |
| 813.2375 |
| 800.2035 |
| 793.8407 |
| 782.5868 |
| 778.7898 |
| 780.6288 |
| 774.8135 |
| 777.5711 |
| 779.8160 |
| 785.0609 |
| 782.9459 |
| 775.6266 |
| 790.9855 |
| 777.9203 |
| 788.7954 |
| 796.7736 |
| 780.2517 |
| 791.7489 |
| 806.0696 |
| 793.0191 |
| 765.2046 |
| 782.4547 |
| 767.4033 |
| 752.9274 |
| 735.0877 |
| 741.8331 |
| 765.7081 |
| 758.6175 |
| 773.1970 |
| 781.3250 |
| 774.6217 |
| 778.3200 |
| 776.0609 |
| 783.4734 |
| 792.2580 |
| 790.4139 |
| 793.8283 |
| 808.4641 |
| 800.1112 |
| 808.7074 |
| 824.3776 |
| 861.1508 |
| 860.3872 |
| 860.7212 |
| 877.8669 |
| 865.4143 |
| 852.8223 |
| 855.5799 |
| 860.2428 |
| 847.5798 |
| 847.2045 |
| 827.4640 |
| 814.1690 |
| 795.2131 |
| 789.0760 |
| 784.4970 |
| 784.6967 |
| 788.2998 |
| 795.9742 |
| 815.0690 |
| 803.5104 |
| 809.8348 |
| 794.5271 |
| 808.8707 |
| 810.6989 |
| 802.4410 |
| 816.9317 |
| 833.9737 |
| 831.1762 |
| 808.0161 |
| 794.7872 |
| 785.8476 |
| 790.1125 |
| 791.1560 |
| 798.9951 |
| 798.8195 |
| 793.1621 |
| 788.8429 |
| 778.5443 |
| 783.1715 |
| 768.3966 |
| 768.4022 |
| 768.3104 |
| 774.7979 |
| 771.0650 |
| 790.2246 |
| 796.7963 |
| 838.4202 |
| 836.0646 |
| 844.0892 |
| 830.9047 |
| 827.2028 |
| 843.0708 |
| 854.1727 |
| 844.6009 |
| 832.8475 |
| 854.6385 |
| 862.5966 |
| 867.8895 |
| 879.1940 |
| 876.0810 |
| 881.1466 |
| 877.8579 |
| 858.5745 |
| 861.2303 |
| 881.5643 |
| 886.4753 |
| 902.9122 |
| 925.1500 |
| 938.4832 |
| 918.9941 |
| 947.9375 |
| 866.0791 |
| 849.0210 |
| 836.6262 |
| 841.5023 |
| 833.9886 |
| 843.2195 |
| 870.5775 |
| 871.9992 |
| 882.7255 |
| 894.5645 |
| 896.1830 |
| 884.6421 |
| 880.4324 |
| 874.0529 |
| 888.8627 |
| 891.0269 |
| 866.9623 |
| 871.3564 |
| 840.8414 |
| 843.1267 |
| 889.2465 |
| 850.3368 |
| 840.0635 |
| 830.5146 |
| 802.5915 |
| 797.1546 |
| 746.6701 |
| 746.7277 |
| 734.0968 |
| 735.6533 |
| 718.0646 |
| 720.6183 |
| 725.2015 |
| 729.2753 |
| 704.2583 |
| 708.0465 |
| 680.5377 |
| 695.6006 |
| 681.8659 |
| 678.2785 |
| 661.5933 |
| 647.8553 |
| 666.4725 |
| 682.3975 |
| 714.7944 |
| 718.8331 |
| 746.4939 |
| 768.0424 |
| 793.5603 |
| 758.3335 |
| 685.7650 |
| 679.4699 |