Историјски Пенце Стерлинг / стари мозамбијски метикал

Историја дневних износа GBX /MZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 1 048.7230 стари мозамбијски метикал

минималац на

1 Пенце Стерлинг = 0.2090 стари мозамбијски метикал

Историја Цена MZM / GBX

Date GBX/MZM
852.5699
845.4270
853.6218
847.6746
855.2112
862.3043
865.2694
0.2117
0.2132
0.2120
0.2112
0.2105
825.1947
832.5887
828.2995
825.7629
819.3427
818.6609
825.0629
822.6480
826.2158
825.5841
820.6470
830.2964
832.1400
830.2060
827.0791
824.5690
815.7562
818.7264
823.7293
821.3255
823.6731
822.2373
824.7827
829.2474
832.4979
825.4639
825.4091
826.2295
827.7424
827.3447
827.4603
825.9544
821.8001
821.0340
816.4862
811.2202
814.3491
815.0643
813.4102
822.3093
825.2109
819.6293
825.8197
823.9246
826.2364
832.7177
829.2849
826.6321
826.3781
831.2613
826.9854
820.1231
825.7319
825.7670
828.0014
832.9871
838.1538
827.6402
834.8480
837.1060
835.4420
835.0265
831.3508
823.0729
824.6218
827.4706
820.3585
818.4957
808.2850
818.3451
818.6500
817.5971
815.8759
811.6445
808.8987
806.7526
799.9661
797.7273
800.9430
789.9080
787.6592
803.0077
808.2711
808.3951
810.7735
814.7174
812.5060
805.8521
807.9010
819.8757
817.0739
820.9116
820.9703
820.2475
819.4240
830.5366
827.6426
820.3056
817.5538
822.0466
819.1548
811.2223
807.8138
807.8005
807.8092
807.8136
807.8464
807.8285
807.8031
807.8548
807.9401
807.7983
807.6967
807.8167
805.4059
797.5883
798.3063
798.9172
788.0024
797.6063
800.8563
800.8736
801.2269
804.2206
808.3955
802.0304
803.1102
799.3203
799.9845
797.5225
802.6139
802.4110
800.4492
798.7932
797.3492
797.4698
795.6877
797.0397
799.5459
796.1648
787.1675
782.2567
790.1276
776.7458
778.1277
779.3083
782.0395
779.3188
781.6629
790.1620
795.3120
800.9729
798.8899
804.2890
800.3477
799.1676
805.0424
802.0721
811.4917
803.3540
798.9849
800.4403
801.8489
792.9187
788.6487
785.7189
787.3031
796.1229
797.6551
788.1877
786.6741
784.4265
764.1306
759.0624
757.9763
753.5973
762.3279
761.7942
783.0889
781.3278
769.6720
767.8694
761.2807
762.5893
770.4119
776.0018
776.4732
765.1253
748.2407
743.7303
722.6997
729.1515
713.7221
713.2839
707.9944
708.1059
677.7236
722.4184
738.6905
731.0004
745.6271
746.8611
762.9601
764.7493
773.5343
761.0031
757.4306
757.7891
761.8917
777.6928
777.3322
770.1411
795.0143
797.6451
796.5792
775.3982
782.2601
793.0011
802.7922
826.9393
823.3484
829.7212
849.8149
858.8270
854.7836
851.3170
844.7305
851.9337
870.1912
858.5732
852.1472
849.4295
837.0303
837.8290
840.5109
844.5807
850.8818
846.4182
854.2958
864.0956
869.2652
867.8179
861.6973
858.5410
865.8878
861.7387
873.4057
868.7838
866.4780
862.3681
874.2886
875.0494
876.9420
865.8352
862.8505
871.2514
867.9179
869.3986
866.7504
871.2233
864.4257
853.8770
836.3130
821.9546
815.2567
792.1836
773.8959
764.1225
803.1129
911.6177
963.1627
989.6072
1 020.5018
1 032.7597
1 042.3241
1 025.8569
1 019.7736
1 023.3206
1 018.5286
1 013.8012
1 000.5323
1 013.9246
994.5712
983.0106
973.7959
975.4387
981.9915
982.8780
963.5168
957.6549
936.1124
944.1540
937.3941
930.3881
927.9917
921.0980
915.9728
916.1141
941.3077
943.7016
926.7238
926.9255
915.7586
913.9669
901.1562
880.1627
878.2299
869.3277
855.1984
856.8831
863.1632
870.0475
850.2010
831.5533
826.5206
830.4238
833.9250
833.5140
838.1504
828.2138
815.0663
826.3876
758.1043
803.3333
850.9594
827.1114
830.2318
828.5974
820.9375
825.8234
823.0924
807.8382
798.2901
804.9046
797.4619
796.6381
841.0720
830.9970
818.5759
815.1966
818.4607
805.3066
805.7195
795.2463
804.2984
774.0429
757.9247
758.1954
757.3288
763.2127
754.9583
747.8622
744.5841
730.2650
720.0444
737.4125
752.5385
763.2040
767.9040
768.4121
778.0456
780.5173
773.0022
781.6197
776.4154
779.5821
796.9444
825.1131
824.4116
827.1659
829.6602
834.5827
825.0878
830.4198
830.6006
827.4039
808.9819
816.4714
809.0927
796.9951
801.6528
806.5815
813.2375
800.2035
793.8407
782.5868
778.7898
780.6288
774.8135
777.5711
779.8160
785.0609
782.9459
775.6266
790.9855
777.9203
788.7954
796.7736
780.2517
791.7489
806.0696
793.0191
765.2046
782.4547
767.4033
752.9274
735.0877
741.8331
765.7081
758.6175
773.1970
781.3250
774.6217
778.3200
776.0609
783.4734
792.2580
790.4139
793.8283
808.4641
800.1112
808.7074
824.3776
861.1508
860.3872
860.7212
877.8669
865.4143
852.8223
855.5799
860.2428
847.5798
847.2045
827.4640
814.1690
795.2131
789.0760
784.4970
784.6967
788.2998
795.9742
815.0690
803.5104
809.8348
794.5271
808.8707
810.6989
802.4410
816.9317
833.9737
831.1762
808.0161
794.7872
785.8476
790.1125
791.1560
798.9951
798.8195
793.1621
788.8429
778.5443
783.1715
768.3966
768.4022
768.3104
774.7979
771.0650
790.2246
796.7963
838.4202
836.0646
844.0892
830.9047
827.2028
843.0708
854.1727
844.6009
832.8475
854.6385
862.5966
867.8895
879.1940
876.0810
881.1466
877.8579
858.5745
861.2303
881.5643
886.4753
902.9122
925.1500
938.4832
918.9941
947.9375
866.0791
849.0210
836.6262
841.5023
833.9886
843.2195
870.5775
871.9992
882.7255
894.5645
896.1830
884.6421
880.4324
874.0529
888.8627
891.0269
866.9623
871.3564
840.8414
843.1267
889.2465
850.3368
840.0635
830.5146
802.5915
797.1546
746.6701
746.7277
734.0968
735.6533
718.0646
720.6183
725.2015
729.2753
704.2583
708.0465
680.5377
695.6006
681.8659
678.2785
661.5933
647.8553
666.4725
682.3975
714.7944
718.8331
746.4939
768.0424
793.5603
758.3335
685.7650
679.4699