Histórico Pence Sterling / Metical antigo de Moçambique

História das diárias GBX /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pence Sterling = 1 048.72301 Metical antigo de Moçambique

o mínimo em

1 Pence Sterling = 0.20896 Metical antigo de Moçambique

história preço de MZM / GBX

Date GBX/MZM
0.21172
0.21316
0.21202
0.21115
0.21052
825.19472
832.58867
828.29953
825.76290
819.34274
818.66087
825.06292
822.64796
826.21582
825.58407
820.64697
830.29639
832.13997
830.20604
827.07913
824.56901
815.75617
818.72638
823.72929
821.32553
823.67313
822.23733
824.78273
829.24743
832.49789
825.46388
825.40906
826.22953
827.74241
827.34475
827.46033
825.95445
821.80011
821.03402
816.48616
811.22025
814.34910
815.06427
813.41022
822.30929
825.21088
819.62926
825.81965
823.92455
826.23643
832.71769
829.28487
826.63207
826.37808
831.26130
826.98537
820.12309
825.73194
825.76699
828.00144
832.98714
838.15382
827.64018
834.84796
837.10597
835.44205
835.02650
831.35082
823.07293
824.62179
827.47064
820.35845
818.49572
808.28503
818.34508
818.65004
817.59705
815.87590
811.64447
808.89871
806.75258
799.96611
797.72726
800.94296
789.90800
787.65922
803.00768
808.27111
808.39507
810.77350
814.71737
812.50597
805.85214
807.90104
819.87570
817.07388
820.91158
820.97029
820.24753
819.42396
830.53656
827.64260
820.30556
817.55379
822.04662
819.15480
811.22235
807.81382
807.80054
807.80925
807.81360
807.84640
807.82845
807.80312
807.85481
807.94008
807.79829
807.69669
807.81670
805.40595
797.58830
798.30634
798.91721
788.00244
797.60633
800.85634
800.87359
801.22689
804.22064
808.39553
802.03036
803.11021
799.32033
799.98454
797.52254
802.61390
802.41102
800.44921
798.79317
797.34917
797.46982
795.68772
797.03969
799.54591
796.16484
787.16749
782.25668
790.12757
776.74578
778.12775
779.30827
782.03950
779.31883
781.66295
790.16195
795.31200
800.97289
798.88992
804.28899
800.34772
799.16758
805.04241
802.07214
811.49169
803.35397
798.98489
800.44028
801.84888
792.91874
788.64873
785.71889
787.30310
796.12286
797.65506
788.18774
786.67412
784.42654
764.13063
759.06235
757.97629
753.59727
762.32786
761.79415
783.08888
781.32776
769.67197
767.86939
761.28069
762.58931
770.41187
776.00178
776.47325
765.12531
748.24068
743.73030
722.69975
729.15151
713.72212
713.28392
707.99439
708.10589
677.72364
722.41841
738.69054
731.00039
745.62710
746.86111
762.96007
764.74931
773.53431
761.00310
757.43055
757.78908
761.89165
777.69277
777.33220
770.14112
795.01429
797.64513
796.57919
775.39816
782.26014
793.00110
802.79221
826.93931
823.34841
829.72117
849.81492
858.82701
854.78360
851.31697
844.73050
851.93369
870.19118
858.57320
852.14717
849.42954
837.03031
837.82903
840.51090
844.58070
850.88178
846.41825
854.29576
864.09557
869.26518
867.81793
861.69733
858.54102
865.88778
861.73865
873.40570
868.78385
866.47802
862.36805
874.28857
875.04943
876.94199
865.83523
862.85055
871.25145
867.91787
869.39865
866.75039
871.22328
864.42575
853.87698
836.31299
821.95464
815.25672
792.18359
773.89595
764.12252
803.11291
911.61775
963.16269
989.60719
1 020.50181
1 032.75970
1 042.32406
1 025.85687
1 019.77359
1 023.32056
1 018.52862
1 013.80124
1 000.53226
1 013.92461
994.57124
983.01060
973.79588
975.43874
981.99151
982.87795
963.51678
957.65495
936.11240
944.15399
937.39414
930.38811
927.99169
921.09802
915.97276
916.11409
941.30774
943.70164
926.72381
926.92550
915.75859
913.96694
901.15625
880.16272
878.22994
869.32773
855.19836
856.88314
863.16324
870.04753
850.20098
831.55327
826.52057
830.42384
833.92499
833.51398
838.15045
828.21379
815.06631
826.38759
758.10430
803.33326
850.95944
827.11140
830.23175
828.59739
820.93751
825.82340
823.09239
807.83817
798.29008
804.90459
797.46188
796.63815
841.07204
830.99697
818.57594
815.19657
818.46066
805.30661
805.71949
795.24633
804.29843
774.04288
757.92474
758.19544
757.32883
763.21266
754.95827
747.86218
744.58411
730.26505
720.04440
737.41251
752.53847
763.20403
767.90398
768.41208
778.04561
780.51734
773.00216
781.61965
776.41542
779.58212
796.94438
825.11310
824.41165
827.16589
829.66021
834.58268
825.08777
830.41985
830.60061
827.40389
808.98188
816.47136
809.09273
796.99508
801.65285
806.58151
813.23751
800.20349
793.84069
782.58680
778.78980
780.62875
774.81353
777.57107
779.81597
785.06089
782.94595
775.62656
790.98548
777.92027
788.79535
796.77364
780.25169
791.74887
806.06958
793.01907
765.20458
782.45466
767.40332
752.92740
735.08772
741.83308
765.70810
758.61748
773.19702
781.32499
774.62165
778.31998
776.06086
783.47341
792.25802
790.41392
793.82826
808.46411
800.11119
808.70744
824.37759
861.15080
860.38717
860.72117
877.86687
865.41429
852.82226
855.57988
860.24281
847.57980
847.20448
827.46402
814.16901
795.21306
789.07603
784.49698
784.69671
788.29978
795.97425
815.06898
803.51044
809.83483
794.52712
808.87072
810.69891
802.44101
816.93170
833.97374
831.17624
808.01608
794.78717
785.84765
790.11249
791.15595
798.99509
798.81954
793.16210
788.84292
778.54430
783.17152
768.39661
768.40223
768.31039
774.79790
771.06497
790.22458
796.79633
838.42020
836.06464
844.08916
830.90468
827.20285
843.07082
854.17269
844.60086
832.84745
854.63846
862.59662
867.88951
879.19401
876.08098
881.14658
877.85787
858.57446
861.23027
881.56428
886.47530
902.91216
925.14995
938.48315
918.99414
947.93751
866.07906
849.02102
836.62622
841.50230
833.98863
843.21948
870.57750
871.99921
882.72550
894.56450
896.18298
884.64215
880.43238
874.05292
888.86270
891.02685
866.96226
871.35643
840.84140
843.12666
889.24650
850.33681
840.06350
830.51459
802.59148
797.15459
746.67010
746.72774
734.09682
735.65333
718.06464
720.61830
725.20150
729.27532
704.25832
708.04648
680.53769
695.60061
681.86594
678.27847
661.59333
647.85533
666.47248
682.39746
714.79442
718.83306
746.49394
768.04243
793.56029
758.33348
685.76500
679.46987