Istorija dienos normos GBX /NZD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.023496 Naujosios Zelandijos doleris
rečiausiai
1 Pensų sterlingų = 0.016781 Naujosios Zelandijos doleris
Date | GBX/NZD |
---|---|
0.020860 | |
0.021105 | |
0.021011 | |
0.021045 | |
0.021067 | |
0.020922 | |
0.020837 | |
0.020816 | |
0.020584 | |
0.020529 | |
0.020588 | |
0.020762 | |
0.020670 | |
0.020911 | |
0.020566 | |
0.020326 | |
0.020192 | |
0.020198 | |
0.020375 | |
0.020581 | |
0.020511 | |
0.020719 | |
0.020681 | |
0.020887 | |
0.020799 | |
0.020781 | |
0.020920 | |
0.020627 | |
0.020279 | |
0.020365 | |
0.020426 | |
0.021004 | |
0.021201 | |
0.021252 | |
0.021377 | |
0.021469 | |
0.021219 | |
0.020878 | |
0.020689 | |
0.020643 | |
0.020700 | |
0.020695 | |
0.020631 | |
0.020609 | |
0.020551 | |
0.020520 | |
0.020452 | |
0.020396 | |
0.019788 | |
0.020028 | |
0.019840 | |
0.020202 | |
0.020258 | |
0.019966 | |
0.019481 | |
0.019444 | |
0.019543 | |
0.019180 | |
0.019038 | |
0.019021 | |
0.019051 | |
0.019038 | |
0.019081 | |
0.019132 | |
0.019080 | |
0.019168 | |
0.019184 | |
0.019184 | |
0.019256 | |
0.019398 | |
0.019364 | |
0.019324 | |
0.019318 | |
0.019757 | |
0.019885 | |
0.020157 | |
0.019916 | |
0.019717 | |
0.018879 | |
0.019200 | |
0.018961 | |
0.018870 | |
0.019202 | |
0.018993 | |
0.018947 | |
0.019246 | |
0.019393 | |
0.019237 | |
0.019508 | |
0.019441 | |
0.019417 | |
0.019520 | |
0.019477 | |
0.019375 | |
0.019299 | |
0.019294 | |
0.019562 | |
0.019471 | |
0.019543 | |
0.019442 | |
0.019151 | |
0.019069 | |
0.019272 | |
0.019210 | |
0.019823 | |
0.020261 | |
0.020405 | |
0.020350 | |
0.020510 | |
0.020154 | |
0.020126 | |
0.020097 | |
0.019777 | |
0.019747 | |
0.019676 | |
0.019656 | |
0.019668 | |
0.019565 | |
0.019276 | |
0.018953 | |
0.018887 | |
0.019089 | |
0.019232 | |
0.019375 | |
0.019606 | |
0.019493 | |
0.019549 | |
0.019542 | |
0.019488 | |
0.019377 | |
0.019616 | |
0.019884 | |
0.019731 | |
0.019816 | |
0.019876 | |
0.019720 | |
0.019825 | |
0.019850 | |
0.019528 | |
0.019768 | |
0.019902 | |
0.019769 | |
0.019631 | |
0.019464 | |
0.019586 | |
0.019549 | |
0.019347 | |
0.019324 | |
0.019221 | |
0.019373 | |
0.019584 | |
0.019657 | |
0.019706 | |
0.019461 | |
0.019373 | |
0.019154 | |
0.019184 | |
0.019095 | |
0.018976 | |
0.019109 | |
0.019002 | |
0.019099 | |
0.018799 | |
0.018978 | |
0.018971 | |
0.018804 | |
0.018588 | |
0.018806 | |
0.018958 | |
0.019201 | |
0.019168 | |
0.019202 | |
0.019444 | |
0.019541 | |
0.019685 | |
0.019486 | |
0.019499 | |
0.019667 | |
0.019257 | |
0.019215 | |
0.019818 | |
0.019762 | |
0.020008 | |
0.020007 | |
0.019713 | |
0.019737 | |
0.019266 | |
0.019169 | |
0.019316 | |
0.019119 | |
0.019101 | |
0.019183 | |
0.019396 | |
0.019279 | |
0.019727 | |
0.019948 | |
0.020227 | |
0.020241 | |
0.020433 | |
0.020609 | |
0.020607 | |
0.020556 | |
0.020713 | |
0.020654 | |
0.020051 | |
0.020412 | |
0.020572 | |
0.020443 | |
0.020401 | |
0.020234 | |
0.020154 | |
0.020204 | |
0.019979 | |
0.019714 | |
0.019588 | |
0.019726 | |
0.019509 | |
0.019601 | |
0.020268 | |
0.020090 | |
0.019980 | |
0.020077 | |
0.020269 | |
0.020153 | |
0.020125 | |
0.020218 | |
0.020203 | |
0.019895 | |
0.019567 | |
0.019663 | |
0.019759 | |
0.019583 | |
0.019276 | |
0.019192 | |
0.019146 | |
0.018892 | |
0.018782 | |
0.018651 | |
0.018625 | |
0.018482 | |
0.018651 | |
0.018899 | |
0.018838 | |
0.019243 | |
0.019368 | |
0.019201 | |
0.019293 | |
0.019402 | |
0.019488 | |
0.019794 | |
0.019711 | |
0.019433 | |
0.019485 | |
0.019366 | |
0.019388 | |
0.019248 | |
0.019064 | |
0.019357 | |
0.019077 | |
0.019330 | |
0.019024 | |
0.018784 | |
0.019119 | |
0.018980 | |
0.019261 | |
0.019168 | |
0.018874 | |
0.018939 | |
0.018947 | |
0.018817 | |
0.018588 | |
0.018305 | |
0.018401 | |
0.018925 | |
0.018773 | |
0.019088 | |
0.019595 | |
0.019645 | |
0.019825 | |
0.020051 | |
0.020188 | |
0.019699 | |
0.019737 | |
0.019970 | |
0.019871 | |
0.019626 | |
0.019295 | |
0.019323 | |
0.019391 | |
0.019247 | |
0.019249 | |
0.019344 | |
0.019554 | |
0.019416 | |
0.019623 | |
0.019242 | |
0.019149 | |
0.019004 | |
0.018980 | |
0.019148 | |
0.019325 | |
0.019557 | |
0.019316 | |
0.019506 | |
0.019470 | |
0.019435 | |
0.019335 | |
0.019465 | |
0.019557 | |
0.019442 | |
0.019036 | |
0.019260 | |
0.019002 | |
0.019132 | |
0.019218 | |
0.019206 | |
0.019021 | |
0.018897 | |
0.018872 | |
0.019116 | |
0.019081 | |
0.019094 | |
0.019328 | |
0.019674 | |
0.019213 | |
0.019374 | |
0.018996 | |
0.018887 | |
0.018505 | |
0.018545 | |
0.018488 | |
0.018512 | |
0.018666 | |
0.018160 | |
0.018022 | |
0.017865 | |
0.017677 | |
0.017741 | |
0.017742 | |
0.017620 | |
0.017508 | |
0.017971 | |
0.017768 | |
0.017779 | |
0.017486 | |
0.017631 | |
0.017576 | |
0.018116 | |
0.018123 | |
0.018547 | |
0.018778 | |
0.018706 | |
0.018672 | |
0.018312 | |
0.017900 | |
0.017844 | |
0.017832 | |
0.017819 | |
0.017532 | |
0.017651 | |
0.017506 | |
0.017265 | |
0.017218 | |
0.017382 | |
0.017102 | |
0.017299 | |
0.017229 | |
0.017054 | |
0.017458 | |
0.017614 | |
0.017803 | |
0.017882 | |
0.017635 | |
0.017916 | |
0.017561 | |
0.017510 | |
0.017526 | |
0.016879 | |
0.017055 | |
0.017165 | |
0.016990 | |
0.017346 | |
0.017634 | |
0.017747 | |
0.017890 | |
0.018052 | |
0.018065 | |
0.018061 | |
0.018006 | |
0.017907 | |
0.018283 | |
0.018385 | |
0.018766 | |
0.018841 | |
0.017888 | |
0.018487 | |
0.020587 | |
0.020322 | |
0.021096 | |
0.021752 | |
0.021539 | |
0.021215 | |
0.021160 | |
0.020943 | |
0.020849 | |
0.020580 | |
0.020735 | |
0.020625 | |
0.021096 | |
0.021222 | |
0.021420 | |
0.020940 | |
0.020811 | |
0.021594 | |
0.021828 | |
0.021659 | |
0.022005 | |
0.021970 | |
0.022329 | |
0.022217 | |
0.021656 | |
0.021889 | |
0.022263 | |
0.022532 | |
0.022562 | |
0.023025 | |
0.023277 | |
0.023291 |