ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /NZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 0.023561 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.016781 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / GBX

Date GBX/NZD
0.022907
0.022853
0.022934
0.022915
0.022892
0.023046
0.022996
0.023160
0.023454
0.023430
0.023118
0.023009
0.022968
0.022661
0.022985
0.022742
0.022808
0.023106
0.022888
0.022936
0.023043
0.023112
0.023087
0.022832
0.022727
0.022648
0.022547
0.022650
0.022527
0.022572
0.022501
0.022803
0.023195
0.023268
0.023364
0.023240
0.023222
0.023135
0.023032
0.023039
0.023281
0.023303
0.023322
0.023017
0.023141
0.023327
0.023207
0.023048
0.023248
0.023046
0.022796
0.022841
0.022913
0.022870
0.022847
0.022628
0.022515
0.022436
0.022639
0.022545
0.022658
0.022624
0.022571
0.022399
0.022446
0.022438
0.022693
0.022523
0.022406
0.022264
0.022437
0.022336
0.022428
0.023069
0.022831
0.022562
0.022303
0.022682
0.022605
0.022062
0.021967
0.021974
0.022006
0.021866
0.021729
0.021760
0.022191
0.022274
0.022245
0.021877
0.021767
0.021590
0.021531
0.021511
0.021609
0.021667
0.021690
0.021546
0.021392
0.021302
0.021016
0.021209
0.021303
0.021284
0.021110
0.021213
0.021253
0.021312
0.021598
0.021604
0.021383
0.021050
0.020735
0.020778
0.020583
0.020547
0.020610
0.020670
0.020722
0.020799
0.020806
0.020899
0.020977
0.020860
0.021105
0.021011
0.021045
0.021067
0.020922
0.020837
0.020816
0.020584
0.020529
0.020588
0.020762
0.020670
0.020911
0.020566
0.020326
0.020192
0.020198
0.020375
0.020581
0.020511
0.020719
0.020681
0.020887
0.020799
0.020781
0.020920
0.020627
0.020279
0.020365
0.020426
0.021004
0.021201
0.021252
0.021377
0.021469
0.021219
0.020878
0.020689
0.020643
0.020700
0.020695
0.020631
0.020609
0.020551
0.020520
0.020452
0.020396
0.019788
0.020028
0.019840
0.020202
0.020258
0.019966
0.019481
0.019444
0.019543
0.019180
0.019038
0.019021
0.019051
0.019038
0.019081
0.019132
0.019080
0.019168
0.019184
0.019184
0.019256
0.019398
0.019364
0.019324
0.019318
0.019757
0.019885
0.020157
0.019916
0.019717
0.018879
0.019200
0.018961
0.018870
0.019202
0.018993
0.018947
0.019246
0.019393
0.019237
0.019508
0.019441
0.019417
0.019520
0.019477
0.019375
0.019299
0.019294
0.019562
0.019471
0.019543
0.019442
0.019151
0.019069
0.019272
0.019210
0.019823
0.020261
0.020405
0.020350
0.020510
0.020154
0.020126
0.020097
0.019777
0.019747
0.019676
0.019656
0.019668
0.019565
0.019276
0.018953
0.018887
0.019089
0.019232
0.019375
0.019606
0.019493
0.019549
0.019542
0.019488
0.019377
0.019616
0.019884
0.019731
0.019816
0.019876
0.019720
0.019825
0.019850
0.019528
0.019768
0.019902
0.019769
0.019631
0.019464
0.019586
0.019549
0.019347
0.019324
0.019221
0.019373
0.019584
0.019657
0.019706
0.019461
0.019373
0.019154
0.019184
0.019095
0.018976
0.019109
0.019002
0.019099
0.018799
0.018978
0.018971
0.018804
0.018588
0.018806
0.018958
0.019201
0.019168
0.019202
0.019444
0.019541
0.019685
0.019486
0.019499
0.019667
0.019257
0.019215
0.019818
0.019762
0.020008
0.020007
0.019713
0.019737
0.019266
0.019169
0.019316
0.019119
0.019101
0.019183
0.019396
0.019279
0.019727
0.019948
0.020227
0.020241
0.020433
0.020609
0.020607
0.020556
0.020713
0.020654
0.020051
0.020412
0.020572
0.020443
0.020401
0.020234
0.020154
0.020204
0.019979
0.019714
0.019588
0.019726
0.019509
0.019601
0.020268
0.020090
0.019980
0.020077
0.020269
0.020153
0.020125
0.020218
0.020203
0.019895
0.019567
0.019663
0.019759
0.019583
0.019276
0.019192
0.019146
0.018892
0.018782
0.018651
0.018625
0.018482
0.018651
0.018899
0.018838
0.019243
0.019368
0.019201
0.019293
0.019402
0.019488
0.019794
0.019711
0.019433
0.019485
0.019366
0.019388
0.019248
0.019064
0.019357
0.019077
0.019330
0.019024
0.018784
0.019119
0.018980
0.019261
0.019168
0.018874
0.018939
0.018947
0.018817
0.018588
0.018305
0.018401
0.018925
0.018773
0.019088
0.019595
0.019645
0.019825
0.020051
0.020188
0.019699
0.019737
0.019970
0.019871
0.019626
0.019295
0.019323
0.019391
0.019247
0.019249
0.019344
0.019554
0.019416
0.019623
0.019242
0.019149
0.019004
0.018980
0.019148
0.019325
0.019557
0.019316
0.019506
0.019470
0.019435
0.019335
0.019465
0.019557
0.019442
0.019036
0.019260
0.019002
0.019132
0.019218
0.019206
0.019021
0.018897
0.018872
0.019116
0.019081
0.019094
0.019328
0.019674
0.019213
0.019374
0.018996
0.018887
0.018505
0.018545
0.018488
0.018512
0.018666
0.018160
0.018022
0.017865
0.017677
0.017741
0.017742
0.017620
0.017508
0.017971
0.017768
0.017779
0.017486
0.017631
0.017576
0.018116
0.018123
0.018547
0.018778
0.018706
0.018672
0.018312
0.017900
0.017844
0.017832
0.017819
0.017532
0.017651
0.017506
0.017265
0.017218
0.017382
0.017102
0.017299
0.017229
0.017054
0.017458
0.017614
0.017803
0.017882
0.017635
0.017916
0.017561
0.017510
0.017526
0.016879
0.017055
0.017165
0.016990
0.017346
0.017634
0.017747
0.017890
0.018052
0.018065
0.018061
0.018006
0.017907
0.018283
0.018385
0.018766
0.018841
0.017888
0.018487
0.020587
0.020322
0.021096
0.021752
0.021539
0.021215
0.021160
0.020943
0.020849
0.020580
0.020735
0.020625
0.021096
0.021222
0.021420
0.020940
0.020811
0.021594
0.021828
0.021659
0.022005
0.021970
0.022329
0.022217
0.021656
0.021889
0.022263
0.022532
0.022562
0.023025
0.023277
0.023291