Istorijos Naujosios Zelandijos doleris / Pensų sterlingų

Istorija dienos normos NZD /GBX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 59.5909 Pensų sterlingų

rečiausiai

1 Naujosios Zelandijos doleris = 42.4425 Pensų sterlingų

Kaina istorija GBX / NZD

Date NZD/GBX
43.6550
43.7578
43.6042
43.6389
43.6825
43.3919
43.4864
43.1780
42.6367
42.6795
43.2560
43.4618
43.5389
44.1290
43.5063
43.9710
43.8437
43.2784
43.6917
43.6002
43.3964
43.2669
43.3143
43.7976
43.9997
44.1533
44.3519
44.1509
44.3905
44.3026
44.4431
43.8541
43.1121
42.9777
42.8007
43.0301
43.0622
43.2239
43.4175
43.4051
42.9544
42.9125
42.8776
43.4454
43.2137
42.8680
43.0910
43.3875
43.0136
43.3914
43.8671
43.7817
43.6436
43.7250
43.7688
44.1937
44.4141
44.5716
44.1717
44.3567
44.1353
44.1999
44.3052
44.6442
44.5508
44.5673
44.0670
44.3984
44.6318
44.9148
44.5685
44.7700
44.5874
43.3476
43.8007
44.3216
44.8378
44.0878
44.2389
45.3258
45.5236
45.5074
45.4424
45.7340
46.0218
45.9550
45.0626
44.8963
44.9546
45.7109
45.9413
46.3178
46.4441
46.4881
46.2767
46.1537
46.1041
46.4121
46.7469
46.9431
47.5826
47.1488
46.9419
46.9830
47.3706
47.1409
47.0527
46.9221
46.3016
46.2886
46.7665
47.5068
48.2280
48.1275
48.5839
48.6689
48.5196
48.3791
48.2585
48.0786
48.0640
47.8502
47.6709
47.9376
47.3811
47.5932
47.5167
47.4674
47.7967
47.9921
48.0400
48.5813
48.7115
48.5711
48.1656
48.3802
47.8216
48.6240
49.1985
49.5238
49.5109
49.0800
48.5879
48.7545
48.2659
48.3540
47.8775
48.0791
48.1204
47.8022
48.4809
49.3129
49.1034
48.9565
47.6107
47.1676
47.0546
46.7786
46.5788
47.1281
47.8978
48.3358
48.4424
48.3101
48.3201
48.4698
48.5234
48.6594
48.7329
48.8948
49.0296
50.5363
49.9304
50.4039
49.5004
49.3630
50.0841
51.3315
51.4304
51.1699
52.1368
52.5254
52.5748
52.4903
52.5271
52.4083
52.2695
52.4101
52.1701
52.1255
52.1256
51.9327
51.5521
51.6433
51.7495
51.7642
50.6142
50.2882
49.6094
50.2117
50.7165
52.9686
52.0820
52.7391
52.9952
52.0766
52.6502
52.7791
51.9594
51.5639
51.9830
51.2618
51.4387
51.5001
51.2295
51.3435
51.6140
51.8163
51.8294
51.1200
51.3590
51.1694
51.4340
52.2153
52.4403
51.8875
52.0558
50.4456
49.3563
49.0067
49.1412
48.7565
49.6186
49.6865
49.7579
50.5636
50.6412
50.8244
50.8744
50.8451
51.1119
51.8780
52.7625
52.9453
52.3856
51.9967
51.6121
51.0047
51.3003
51.1537
51.1711
51.3144
51.6068
50.9792
50.2914
50.6816
50.4643
50.3120
50.7089
50.4422
50.3776
51.2077
50.5870
50.2462
50.5840
50.9410
51.3765
51.0580
51.1525
51.6864
51.7479
52.0262
51.6187
51.0616
50.8726
50.7463
51.3845
51.6191
52.2081
52.1271
52.3693
52.6985
52.3327
52.6250
52.3586
53.1948
52.6935
52.7112
53.1813
53.7970
53.1752
52.7472
52.0797
52.1700
52.0771
51.4293
51.1745
50.7996
51.3185
51.2850
50.8467
51.9297
52.0425
50.4592
50.6022
49.9807
49.9826
50.7274
50.6674
51.9036
52.1670
51.7700
52.3031
52.3536
52.1293
51.5566
51.8690
50.6924
50.1312
49.4387
49.4036
48.9403
48.5216
48.5266
48.6467
48.2796
48.4171
49.8732
48.9900
48.6088
48.9173
49.0160
49.4210
49.6180
49.4944
50.0516
50.7264
51.0522
50.6936
51.2572
51.0171
49.3388
49.7752
50.0488
49.8086
49.3372
49.6198
49.6893
49.4604
49.4976
50.2628
51.1059
50.8564
50.6109
51.0646
51.8783
52.1062
52.2304
52.9324
53.2436
53.6158
53.6916
54.1060
53.6166
52.9127
53.0848
51.9668
51.6311
52.0795
51.8318
51.5412
51.3134
50.5210
50.7341
51.4594
51.3213
51.6371
51.5792
51.9521
52.4558
51.6613
52.4194
51.7335
52.5661
53.2377
52.3038
52.6863
51.9190
52.1701
52.9843
52.8011
52.7782
53.1438
53.7968
54.6292
54.3436
52.8395
53.2683
52.3902
51.0330
50.9040
50.4409
49.8732
49.5343
50.7634
50.6657
50.0750
50.3243
50.9537
51.8275
51.7516
51.5696
51.9554
51.9497
51.6946
51.1404
51.5030
50.9615
51.9696
52.2225
52.6192
52.6872
52.2243
51.7470
51.1326
51.7710
51.2668
51.3611
51.4542
51.7207
51.3743
51.1319
51.4350
52.5331
51.9215
52.6266
52.2697
52.0345
52.0668
52.5726
52.9189
52.9882
52.3114
52.4075
52.3719
51.7386
50.8287
52.0471
51.6168
52.6434
52.9463
54.0391
53.9239
54.0887
54.0183
53.5741
55.0649
55.4866
55.9748
56.5705
56.3671
56.3638
56.7539
57.1164
55.6445
56.2806
56.2469
57.1885
56.7169
56.8954
55.1993
55.1772
53.9170
53.2537
53.4591
53.5572
54.6082
55.8662
56.0421
56.0792
56.1203
57.0398
56.6538
57.1217
57.9202
58.0802
57.5294
58.4713
57.8082
58.0415
58.6390
57.2803
56.7728
56.1711
55.9226
56.7050
55.8161
56.9448
57.1094
57.0583
59.2462
58.6336
58.2588
58.8566
57.6515
56.7074
56.3473
55.8965
55.3950
55.3567
55.3672
55.5377
55.8443
54.6943
54.3935
53.2872
53.0755
55.9045
54.0927
48.5753
49.2086
47.4015
45.9726
46.4283
47.1374
47.2589
47.7484
47.9640
48.5913
48.2267
48.4850
47.4031
47.1198
46.6856
47.7545
48.0507
46.3102
45.8121
46.1710
45.4438
45.5175
44.7849
45.0113
46.1762
45.6850
44.9177
44.3813
44.3226
43.4319
42.9615
42.9344