History of daily rates GBX /NZD since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.023496 New Zealand dollar
the minimum on
1 Pence Sterling = 0.016781 New Zealand dollar
Price history of NZD / GBX
Date | GBX/NZD |
| 0.020860 |
| 0.021105 |
| 0.021011 |
| 0.021045 |
| 0.021067 |
| 0.020922 |
| 0.020837 |
| 0.020816 |
| 0.020584 |
| 0.020529 |
| 0.020588 |
| 0.020762 |
| 0.020670 |
| 0.020911 |
| 0.020566 |
| 0.020326 |
| 0.020192 |
| 0.020198 |
| 0.020375 |
| 0.020581 |
| 0.020511 |
| 0.020719 |
| 0.020681 |
| 0.020887 |
| 0.020799 |
| 0.020781 |
| 0.020920 |
| 0.020627 |
| 0.020279 |
| 0.020365 |
| 0.020426 |
| 0.021004 |
| 0.021201 |
| 0.021252 |
| 0.021377 |
| 0.021469 |
| 0.021219 |
| 0.020878 |
| 0.020689 |
| 0.020643 |
| 0.020700 |
| 0.020695 |
| 0.020631 |
| 0.020609 |
| 0.020551 |
| 0.020520 |
| 0.020452 |
| 0.020396 |
| 0.019788 |
| 0.020028 |
| 0.019840 |
| 0.020202 |
| 0.020258 |
| 0.019966 |
| 0.019481 |
| 0.019444 |
| 0.019543 |
| 0.019180 |
| 0.019038 |
| 0.019021 |
| 0.019051 |
| 0.019038 |
| 0.019081 |
| 0.019132 |
| 0.019080 |
| 0.019168 |
| 0.019184 |
| 0.019184 |
| 0.019256 |
| 0.019398 |
| 0.019364 |
| 0.019324 |
| 0.019318 |
| 0.019757 |
| 0.019885 |
| 0.020157 |
| 0.019916 |
| 0.019717 |
| 0.018879 |
| 0.019200 |
| 0.018961 |
| 0.018870 |
| 0.019202 |
| 0.018993 |
| 0.018947 |
| 0.019246 |
| 0.019393 |
| 0.019237 |
| 0.019508 |
| 0.019441 |
| 0.019417 |
| 0.019520 |
| 0.019477 |
| 0.019375 |
| 0.019299 |
| 0.019294 |
| 0.019562 |
| 0.019471 |
| 0.019543 |
| 0.019442 |
| 0.019151 |
| 0.019069 |
| 0.019272 |
| 0.019210 |
| 0.019823 |
| 0.020261 |
| 0.020405 |
| 0.020350 |
| 0.020510 |
| 0.020154 |
| 0.020126 |
| 0.020097 |
| 0.019777 |
| 0.019747 |
| 0.019676 |
| 0.019656 |
| 0.019668 |
| 0.019565 |
| 0.019276 |
| 0.018953 |
| 0.018887 |
| 0.019089 |
| 0.019232 |
| 0.019375 |
| 0.019606 |
| 0.019493 |
| 0.019549 |
| 0.019542 |
| 0.019488 |
| 0.019377 |
| 0.019616 |
| 0.019884 |
| 0.019731 |
| 0.019816 |
| 0.019876 |
| 0.019720 |
| 0.019825 |
| 0.019850 |
| 0.019528 |
| 0.019768 |
| 0.019902 |
| 0.019769 |
| 0.019631 |
| 0.019464 |
| 0.019586 |
| 0.019549 |
| 0.019347 |
| 0.019324 |
| 0.019221 |
| 0.019373 |
| 0.019584 |
| 0.019657 |
| 0.019706 |
| 0.019461 |
| 0.019373 |
| 0.019154 |
| 0.019184 |
| 0.019095 |
| 0.018976 |
| 0.019109 |
| 0.019002 |
| 0.019099 |
| 0.018799 |
| 0.018978 |
| 0.018971 |
| 0.018804 |
| 0.018588 |
| 0.018806 |
| 0.018958 |
| 0.019201 |
| 0.019168 |
| 0.019202 |
| 0.019444 |
| 0.019541 |
| 0.019685 |
| 0.019486 |
| 0.019499 |
| 0.019667 |
| 0.019257 |
| 0.019215 |
| 0.019818 |
| 0.019762 |
| 0.020008 |
| 0.020007 |
| 0.019713 |
| 0.019737 |
| 0.019266 |
| 0.019169 |
| 0.019316 |
| 0.019119 |
| 0.019101 |
| 0.019183 |
| 0.019396 |
| 0.019279 |
| 0.019727 |
| 0.019948 |
| 0.020227 |
| 0.020241 |
| 0.020433 |
| 0.020609 |
| 0.020607 |
| 0.020556 |
| 0.020713 |
| 0.020654 |
| 0.020051 |
| 0.020412 |
| 0.020572 |
| 0.020443 |
| 0.020401 |
| 0.020234 |
| 0.020154 |
| 0.020204 |
| 0.019979 |
| 0.019714 |
| 0.019588 |
| 0.019726 |
| 0.019509 |
| 0.019601 |
| 0.020268 |
| 0.020090 |
| 0.019980 |
| 0.020077 |
| 0.020269 |
| 0.020153 |
| 0.020125 |
| 0.020218 |
| 0.020203 |
| 0.019895 |
| 0.019567 |
| 0.019663 |
| 0.019759 |
| 0.019583 |
| 0.019276 |
| 0.019192 |
| 0.019146 |
| 0.018892 |
| 0.018782 |
| 0.018651 |
| 0.018625 |
| 0.018482 |
| 0.018651 |
| 0.018899 |
| 0.018838 |
| 0.019243 |
| 0.019368 |
| 0.019201 |
| 0.019293 |
| 0.019402 |
| 0.019488 |
| 0.019794 |
| 0.019711 |
| 0.019433 |
| 0.019485 |
| 0.019366 |
| 0.019388 |
| 0.019248 |
| 0.019064 |
| 0.019357 |
| 0.019077 |
| 0.019330 |
| 0.019024 |
| 0.018784 |
| 0.019119 |
| 0.018980 |
| 0.019261 |
| 0.019168 |
| 0.018874 |
| 0.018939 |
| 0.018947 |
| 0.018817 |
| 0.018588 |
| 0.018305 |
| 0.018401 |
| 0.018925 |
| 0.018773 |
| 0.019088 |
| 0.019595 |
| 0.019645 |
| 0.019825 |
| 0.020051 |
| 0.020188 |
| 0.019699 |
| 0.019737 |
| 0.019970 |
| 0.019871 |
| 0.019626 |
| 0.019295 |
| 0.019323 |
| 0.019391 |
| 0.019247 |
| 0.019249 |
| 0.019344 |
| 0.019554 |
| 0.019416 |
| 0.019623 |
| 0.019242 |
| 0.019149 |
| 0.019004 |
| 0.018980 |
| 0.019148 |
| 0.019325 |
| 0.019557 |
| 0.019316 |
| 0.019506 |
| 0.019470 |
| 0.019435 |
| 0.019335 |
| 0.019465 |
| 0.019557 |
| 0.019442 |
| 0.019036 |
| 0.019260 |
| 0.019002 |
| 0.019132 |
| 0.019218 |
| 0.019206 |
| 0.019021 |
| 0.018897 |
| 0.018872 |
| 0.019116 |
| 0.019081 |
| 0.019094 |
| 0.019328 |
| 0.019674 |
| 0.019213 |
| 0.019374 |
| 0.018996 |
| 0.018887 |
| 0.018505 |
| 0.018545 |
| 0.018488 |
| 0.018512 |
| 0.018666 |
| 0.018160 |
| 0.018022 |
| 0.017865 |
| 0.017677 |
| 0.017741 |
| 0.017742 |
| 0.017620 |
| 0.017508 |
| 0.017971 |
| 0.017768 |
| 0.017779 |
| 0.017486 |
| 0.017631 |
| 0.017576 |
| 0.018116 |
| 0.018123 |
| 0.018547 |
| 0.018778 |
| 0.018706 |
| 0.018672 |
| 0.018312 |
| 0.017900 |
| 0.017844 |
| 0.017832 |
| 0.017819 |
| 0.017532 |
| 0.017651 |
| 0.017506 |
| 0.017265 |
| 0.017218 |
| 0.017382 |
| 0.017102 |
| 0.017299 |
| 0.017229 |
| 0.017054 |
| 0.017458 |
| 0.017614 |
| 0.017803 |
| 0.017882 |
| 0.017635 |
| 0.017916 |
| 0.017561 |
| 0.017510 |
| 0.017526 |
| 0.016879 |
| 0.017055 |
| 0.017165 |
| 0.016990 |
| 0.017346 |
| 0.017634 |
| 0.017747 |
| 0.017890 |
| 0.018052 |
| 0.018065 |
| 0.018061 |
| 0.018006 |
| 0.017907 |
| 0.018283 |
| 0.018385 |
| 0.018766 |
| 0.018841 |
| 0.017888 |
| 0.018487 |
| 0.020587 |
| 0.020322 |
| 0.021096 |
| 0.021752 |
| 0.021539 |
| 0.021215 |
| 0.021160 |
| 0.020943 |
| 0.020849 |
| 0.020580 |
| 0.020735 |
| 0.020625 |
| 0.021096 |
| 0.021222 |
| 0.021420 |
| 0.020940 |
| 0.020811 |
| 0.021594 |
| 0.021828 |
| 0.021659 |
| 0.022005 |
| 0.021970 |
| 0.022329 |
| 0.022217 |
| 0.021656 |
| 0.021889 |
| 0.022263 |
| 0.022532 |
| 0.022562 |
| 0.023025 |
| 0.023277 |
| 0.023291 |