Storia delle tariffe giornaliere GEL /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lari georgiano = 0.8187 marco tedesco
il minimo sul
1 lari georgiano = 0.4665 marco tedesco
Storico dei prezzi di DEM / GEL
Date | GEL/DEM |
| 0.6799 |
| 0.6862 |
| 0.6894 |
| 0.6731 |
| 0.6759 |
| 0.6684 |
| 0.6712 |
| 0.6739 |
| 0.6800 |
| 0.6802 |
| 0.6888 |
| 0.6852 |
| 0.6833 |
| 0.6723 |
| 0.6772 |
| 0.6674 |
| 0.6652 |
| 0.6600 |
| 0.6598 |
| 0.6656 |
| 0.6804 |
| 0.6684 |
| 0.6585 |
| 0.6631 |
| 0.6794 |
| 0.6745 |
| 0.6812 |
| 0.6801 |
| 0.6908 |
| 0.6912 |
| 0.6977 |
| 0.6890 |
| 0.6929 |
| 0.6959 |
| 0.6895 |
| 0.6882 |
| 0.6876 |
| 0.6870 |
| 0.6824 |
| 0.6880 |
| 0.6813 |
| 0.6777 |
| 0.6862 |
| 0.6880 |
| 0.6804 |
| 0.6873 |
| 0.6976 |
| 0.6996 |
| 0.7067 |
| 0.7123 |
| 0.6985 |
| 0.7157 |
| 0.7160 |
| 0.7075 |
| 0.7133 |
| 0.7069 |
| 0.7053 |
| 0.7009 |
| 0.6922 |
| 0.6865 |
| 0.6905 |
| 0.6854 |
| 0.6802 |
| 0.6789 |
| 0.6787 |
| 0.6785 |
| 0.6808 |
| 0.6941 |
| 0.6974 |
| 0.6927 |
| 0.6977 |
| 0.7109 |
| 0.7019 |
| 0.7139 |
| 0.7155 |
| 0.7169 |
| 0.7212 |
| 0.7231 |
| 0.7078 |
| 0.7197 |
| 0.6915 |
| 0.6835 |
| 0.6873 |
| 0.6749 |
| 0.7054 |
| 0.6897 |
| 0.7077 |
| 0.6968 |
| 0.6507 |
| 0.6556 |
| 0.6621 |
| 0.6377 |
| 0.6288 |
| 0.6356 |
| 0.6387 |
| 0.6213 |
| 0.6282 |
| 0.6345 |
| 0.6266 |
| 0.6111 |
| 0.6122 |
| 0.6025 |
| 0.5505 |
| 0.5551 |
| 0.5309 |
| 0.5626 |
| 0.5803 |
| 0.5766 |
| 0.5804 |
| 0.5720 |
| 0.5608 |
| 0.5556 |
| 0.5586 |
| 0.5600 |
| 0.5605 |
| 0.5613 |
| 0.5600 |
| 0.5582 |
| 0.5587 |
| 0.5567 |
| 0.5462 |
| 0.5341 |
| 0.5327 |
| 0.5374 |
| 0.5389 |
| 0.5417 |
| 0.5370 |
| 0.5377 |
| 0.5371 |
| 0.5324 |
| 0.5306 |
| 0.5324 |
| 0.5355 |
| 0.5368 |
| 0.5377 |
| 0.5358 |
| 0.5353 |
| 0.5350 |
| 0.5242 |
| 0.5225 |
| 0.5213 |
| 0.5212 |
| 0.5106 |
| 0.5109 |
| 0.4905 |
| 0.4852 |
| 0.4738 |
| 0.4704 |
| 0.4695 |
| 0.4693 |
| 0.4714 |
| 0.4794 |
| 0.4832 |
| 0.4917 |
| 0.4930 |
| 0.4956 |
| 0.4875 |
| 0.4850 |
| 0.4893 |
| 0.4881 |
| 0.4896 |
| 0.4859 |
| 0.4907 |
| 0.4859 |
| 0.4852 |
| 0.4879 |
| 0.4880 |
| 0.4878 |
| 0.4902 |
| 0.4913 |
| 0.4982 |
| 0.4982 |
| 0.4967 |
| 0.5169 |
| 0.5135 |
| 0.5145 |
| 0.5166 |
| 0.5168 |
| 0.4999 |
| 0.5164 |
| 0.5265 |
| 0.5382 |
| 0.5302 |
| 0.5336 |
| 0.5339 |
| 0.5402 |
| 0.5391 |
| 0.5387 |
| 0.5543 |
| 0.5616 |
| 0.5658 |
| 0.5692 |
| 0.5677 |
| 0.5646 |
| 0.5777 |
| 0.5546 |
| 0.5633 |
| 0.5583 |
| 0.5645 |
| 0.5588 |
| 0.5620 |
| 0.5723 |
| 0.5677 |
| 0.5704 |
| 0.5382 |
| 0.5565 |
| 0.6279 |
| 0.6150 |
| 0.6302 |
| 0.6450 |
| 0.6299 |
| 0.6268 |
| 0.6117 |
| 0.6152 |
| 0.6131 |
| 0.6088 |
| 0.6109 |
| 0.6105 |
| 0.6176 |
| 0.6109 |
| 0.6054 |
| 0.5945 |
| 0.5971 |
| 0.5957 |
| 0.5978 |
| 0.5928 |
| 0.5984 |
| 0.5915 |
| 0.5973 |
| 0.6012 |
| 0.6022 |
| 0.5990 |
| 0.6025 |
| 0.5981 |
| 0.6068 |
| 0.5982 |
| 0.6037 |
| 0.5962 |
| 0.5989 |
| 0.5981 |
| 0.6072 |
| 0.6105 |
| 0.6130 |
| 0.6134 |
| 0.6161 |
| 0.6337 |
| 0.6318 |
| 0.6278 |
| 0.6274 |
| 0.6357 |
| 0.6343 |
| 0.6431 |
| 0.6465 |
| 0.6434 |
| 0.6432 |
| 0.6460 |
| 0.6489 |
| 0.6438 |
| 0.6438 |
| 0.6458 |
| 0.6462 |
| 0.6433 |
| 0.6562 |
| 0.6556 |
| 0.6454 |
| 0.6445 |
| 0.6480 |
| 0.6397 |
| 0.6370 |
| 0.6351 |
| 0.6455 |
| 0.6466 |
| 0.6501 |
| 0.6470 |
| 0.6500 |
| 0.6440 |
| 0.7120 |
| 0.7007 |
| 0.7025 |
| 0.6972 |
| 0.6900 |
| 0.6923 |
| 0.6904 |
| 0.6801 |
| 0.6850 |
| 0.6793 |
| 0.6795 |
| 0.6755 |
| 0.6883 |
| 0.7011 |
| 0.6910 |
| 0.6828 |
| 0.6835 |
| 0.6823 |
| 0.6800 |
| 0.6867 |
| 0.6817 |
| 0.6850 |
| 0.6793 |
| 0.6807 |
| 0.6812 |
| 0.6787 |
| 0.6720 |
| 0.6685 |
| 0.6604 |
| 0.6534 |
| 0.6493 |
| 0.6544 |
| 0.6560 |
| 0.6437 |
| 0.6486 |
| 0.6494 |
| 0.6427 |
| 0.6401 |
| 0.6511 |
| 0.6421 |
| 0.6333 |
| 0.6248 |
| 0.6212 |
| 0.6326 |
| 0.6283 |
| 0.6498 |
| 0.6341 |
| 0.6196 |
| 0.6089 |
| 0.6074 |
| 0.6706 |
| 0.6528 |
| 0.6689 |
| 0.6687 |
| 0.6730 |
| 0.6747 |
| 0.6663 |
| 0.6623 |
| 0.6653 |
| 0.6709 |
| 0.6777 |
| 0.6928 |
| 0.6942 |
| 0.6944 |
| 0.6905 |
| 0.7020 |
| 0.7105 |
| 0.7174 |
| 0.7169 |
| 0.7265 |
| 0.7281 |
| 0.7250 |
| 0.7194 |
| 0.7232 |
| 0.7202 |
| 0.7333 |
| 0.7349 |
| 0.7353 |
| 0.7472 |
| 0.7694 |
| 0.7644 |
| 0.7529 |
| 0.7363 |
| 0.7334 |
| 0.7289 |
| 0.7593 |
| 0.7157 |
| 0.6972 |
| 0.7031 |
| 0.6767 |
| 0.6754 |
| 0.6824 |
| 0.6812 |
| 0.6719 |
| 0.7014 |
| 0.6858 |
| 0.6849 |
| 0.7062 |
| 0.7142 |
| 0.7370 |
| 0.7389 |
| 0.7299 |
| 0.7230 |
| 0.7425 |
| 0.7550 |
| 0.7489 |
| 0.7524 |
| 0.7495 |
| 0.7555 |
| 0.7556 |
| 0.7521 |
| 0.7620 |
| 0.7646 |
| 0.7587 |
| 0.7484 |
| 0.7520 |
| 0.7457 |
| 0.7594 |
| 0.7539 |
| 0.7562 |
| 0.7591 |
| 0.7525 |
| 0.7915 |
| 0.8143 |
| 0.8124 |
| 0.8185 |
| 0.8138 |
| 0.7843 |
| 0.7736 |
| 0.7700 |
| 0.7770 |
| 0.7709 |
| 0.7561 |
| 0.7464 |
| 0.7569 |
| 0.7570 |
| 0.7304 |
| 0.7229 |
| 0.7226 |
| 0.7087 |
| 0.6983 |
| 0.7060 |
| 0.7279 |
| 0.7347 |
| 0.7390 |
| 0.7432 |
| 0.7485 |
| 0.7440 |
| 0.7536 |
| 0.7442 |
| 0.7540 |
| 0.7697 |
| 0.7626 |
| 0.7595 |