Historyczny lari gruzińskie / marka niemiecka

Historia stawek dziennych GEL /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lari gruzińskie = 0.8187 marka niemiecka

minimum na

1 lari gruzińskie = 0.4665 marka niemiecka

Cena Historia DEM / GEL

Date GEL/DEM
0.6529
0.6520
0.6487
0.6487
0.6459
0.6355
0.6378
0.6296
0.6309
0.6285
0.6207
0.6230
0.6214
0.6181
0.6177
0.6323
0.6370
0.6206
0.6254
0.6167
0.6194
0.6200
0.6170
0.6108
0.6151
0.6121
0.6247
0.6232
0.6195
0.6188
0.6192
0.6175
0.6234
0.6252
0.6276
0.6238
0.6256
0.6243
0.6172
0.6187
0.6240
0.6130
0.6152
0.6138
0.6158
0.6155
0.6196
0.6249
0.6231
0.6245
0.6252
0.6247
0.6171
0.6187
0.6149
0.6101
0.6195
0.6189
0.6258
0.6243
0.6272
0.6355
0.6422
0.6299
0.6263
0.6188
0.6271
0.6513
0.6515
0.6513
0.6432
0.6502
0.6698
0.6642
0.6603
0.6817
0.6668
0.6518
0.6608
0.6733
0.6691
0.6695
0.6698
0.6618
0.6594
0.6547
0.6852
0.6762
0.6743
0.6576
0.6647
0.6648
0.6579
0.6493
0.6421
0.6484
0.6521
0.6576
0.6569
0.6487
0.6559
0.6673
0.6627
0.6658
0.6617
0.6610
0.6591
0.6506
0.6497
0.6356
0.6342
0.6450
0.6645
0.6585
0.6784
0.6827
0.6799
0.6862
0.6894
0.6731
0.6759
0.6684
0.6712
0.6739
0.6800
0.6802
0.6888
0.6852
0.6833
0.6723
0.6772
0.6674
0.6652
0.6600
0.6598
0.6656
0.6804
0.6684
0.6585
0.6631
0.6794
0.6745
0.6812
0.6801
0.6908
0.6912
0.6977
0.6890
0.6929
0.6959
0.6895
0.6882
0.6876
0.6870
0.6824
0.6880
0.6813
0.6777
0.6862
0.6880
0.6804
0.6873
0.6976
0.6996
0.7067
0.7123
0.6985
0.7157
0.7160
0.7075
0.7133
0.7069
0.7053
0.7009
0.6922
0.6865
0.6905
0.6854
0.6802
0.6789
0.6787
0.6785
0.6808
0.6941
0.6974
0.6927
0.6977
0.7109
0.7019
0.7139
0.7155
0.7169
0.7212
0.7231
0.7078
0.7197
0.6915
0.6835
0.6873
0.6749
0.7054
0.6897
0.7077
0.6968
0.6507
0.6556
0.6621
0.6377
0.6288
0.6356
0.6387
0.6213
0.6282
0.6345
0.6266
0.6111
0.6122
0.6025
0.5505
0.5551
0.5309
0.5626
0.5803
0.5766
0.5804
0.5720
0.5608
0.5556
0.5586
0.5600
0.5605
0.5613
0.5600
0.5582
0.5587
0.5567
0.5462
0.5341
0.5327
0.5374
0.5389
0.5417
0.5370
0.5377
0.5371
0.5324
0.5306
0.5324
0.5355
0.5368
0.5377
0.5358
0.5353
0.5350
0.5242
0.5225
0.5213
0.5212
0.5106
0.5109
0.4905
0.4852
0.4738
0.4704
0.4695
0.4693
0.4714
0.4794
0.4832
0.4917
0.4930
0.4956
0.4875
0.4850
0.4893
0.4881
0.4896
0.4859
0.4907
0.4859
0.4852
0.4879
0.4880
0.4878
0.4902
0.4913
0.4982
0.4982
0.4967
0.5169
0.5135
0.5145
0.5166
0.5168
0.4999
0.5164
0.5265
0.5382
0.5302
0.5336
0.5339
0.5402
0.5391
0.5387
0.5543
0.5616
0.5658
0.5692
0.5677
0.5646
0.5777
0.5546
0.5633
0.5583
0.5645
0.5588
0.5620
0.5723
0.5677
0.5704
0.5382
0.5565
0.6279
0.6150
0.6302
0.6450
0.6299
0.6268
0.6117
0.6152
0.6131
0.6088
0.6109
0.6105
0.6176
0.6109
0.6054
0.5945
0.5971
0.5957
0.5978
0.5928
0.5984
0.5915
0.5973
0.6012
0.6022
0.5990
0.6025
0.5981
0.6068
0.5982
0.6037
0.5962
0.5989
0.5981
0.6072
0.6105
0.6130
0.6134
0.6161
0.6337
0.6318
0.6278
0.6274
0.6357
0.6343
0.6431
0.6465
0.6434
0.6432
0.6460
0.6489
0.6438
0.6438
0.6458
0.6462
0.6433
0.6562
0.6556
0.6454
0.6445
0.6480
0.6397
0.6370
0.6351
0.6455
0.6466
0.6501
0.6470
0.6500
0.6440
0.7120
0.7007
0.7025
0.6972
0.6900
0.6923
0.6904
0.6801
0.6850
0.6793
0.6795
0.6755
0.6883
0.7011
0.6910
0.6828
0.6835
0.6823
0.6800
0.6867
0.6817
0.6850
0.6793
0.6807
0.6812
0.6787
0.6720
0.6685
0.6604
0.6534
0.6493
0.6544
0.6560
0.6437
0.6486
0.6494
0.6427
0.6401
0.6511
0.6421
0.6333
0.6248
0.6212
0.6326
0.6283
0.6498
0.6341
0.6196
0.6089
0.6074
0.6706
0.6528
0.6689
0.6687
0.6730
0.6747
0.6663
0.6623
0.6653
0.6709
0.6777
0.6928
0.6942
0.6944
0.6905
0.7020
0.7105
0.7174
0.7169
0.7265
0.7281
0.7250
0.7194
0.7232
0.7202
0.7333
0.7349
0.7353
0.7472
0.7694
0.7644
0.7529
0.7363
0.7334
0.7289
0.7593
0.7157
0.6972
0.7031
0.6767
0.6754
0.6824
0.6812
0.6719
0.7014
0.6858
0.6849
0.7062
0.7142
0.7370
0.7389
0.7299
0.7230
0.7425
0.7550
0.7489
0.7524
0.7495
0.7555
0.7556
0.7521
0.7620
0.7646
0.7587
0.7484
0.7520
0.7457
0.7594
0.7539
0.7562
0.7591
0.7525
0.7915
0.8143
0.8124
0.8185
0.8138
0.7843
0.7736
0.7700
0.7770
0.7709
0.7561
0.7464
0.7569
0.7570
0.7304
0.7229
0.7226
0.7087
0.6983
0.7060
0.7279
0.7347
0.7390
0.7432
0.7485
0.7440
0.7536
0.7442
0.7540
0.7697
0.7626
0.7595