Istorija dienos normos GEL /ILS nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 2.8239 Izraelio naujasis šekelis
rečiausiai
1 Gruzijos laris = 0.9373 Izraelio naujasis šekelis
Date | GEL/ILS |
---|---|
1.4064 | |
1.3770 | |
1.3646 | |
1.3492 | |
1.3627 | |
1.3666 | |
1.3501 | |
1.3741 | |
1.3795 | |
1.3815 | |
1.3779 | |
1.3619 | |
1.4175 | |
1.4015 | |
1.3811 | |
1.3418 | |
1.3432 | |
1.3625 | |
1.3914 | |
1.3793 | |
1.3688 | |
1.3831 | |
1.4370 | |
1.4393 | |
1.4939 | |
1.5079 | |
1.4925 | |
1.4782 | |
1.4363 | |
1.4225 | |
1.4468 | |
1.4563 | |
1.4509 | |
1.4489 | |
1.4547 | |
1.4348 | |
1.4149 | |
1.4176 | |
1.4122 | |
1.4159 | |
1.4286 | |
1.4195 | |
1.3792 | |
1.3862 | |
1.3819 | |
1.4330 | |
1.4427 | |
1.4411 | |
1.4223 | |
1.4595 | |
1.4545 | |
1.4613 | |
1.4543 | |
1.4044 | |
1.3797 | |
1.3941 | |
1.3515 | |
1.3280 | |
1.3162 | |
1.3163 | |
1.2725 | |
1.2817 | |
1.2925 | |
1.2992 | |
1.2963 | |
1.3023 | |
1.2924 | |
1.2645 | |
1.2668 | |
1.2944 | |
1.2699 | |
1.2958 | |
1.2728 | |
1.2884 | |
1.2774 | |
1.2800 | |
1.2636 | |
1.2445 | |
1.2216 | |
1.1910 | |
1.1917 | |
1.1471 | |
1.1803 | |
1.1747 | |
1.2207 | |
1.2287 | |
1.1692 | |
1.1702 | |
1.1849 | |
1.1910 | |
1.1636 | |
1.1783 | |
1.1785 | |
1.1263 | |
1.1556 | |
1.1581 | |
1.1338 | |
1.1339 | |
1.1042 | |
1.0874 | |
0.9973 | |
1.0191 | |
0.9695 | |
1.0341 | |
1.0788 | |
1.0873 | |
1.0840 | |
1.0441 | |
1.0324 | |
1.0081 | |
1.0160 | |
1.0069 | |
1.0109 | |
1.0257 | |
1.0066 | |
1.0202 | |
1.0217 | |
0.9882 | |
0.9848 | |
0.9852 | |
0.9850 | |
1.0210 | |
1.0300 | |
1.0329 | |
1.0281 | |
1.0294 | |
1.0343 | |
1.0325 | |
1.0320 | |
1.0330 | |
1.0381 | |
1.0434 | |
1.0393 | |
1.0487 | |
1.0520 | |
1.0644 | |
1.0435 | |
1.0342 | |
1.0364 | |
1.0377 | |
1.0272 | |
1.0339 | |
0.9965 | |
0.9849 | |
0.9660 | |
0.9498 | |
0.9407 | |
0.9385 | |
0.9466 | |
0.9623 | |
0.9666 | |
0.9855 | |
0.9927 | |
0.9956 | |
1.0024 | |
0.9923 | |
0.9848 | |
0.9842 | |
0.9824 | |
0.9956 | |
0.9883 | |
0.9801 | |
0.9604 | |
0.9754 | |
0.9824 | |
0.9932 | |
0.9880 | |
0.9878 | |
0.9911 | |
1.0111 | |
1.0177 | |
1.0103 | |
1.0501 | |
1.0515 | |
1.0480 | |
1.0560 | |
1.0611 | |
1.0335 | |
1.0752 | |
1.0967 | |
1.0988 | |
1.0851 | |
1.0942 | |
1.1043 | |
1.1056 | |
1.1056 | |
1.1067 | |
1.1111 | |
1.1197 | |
1.1310 | |
1.1278 | |
1.1252 | |
1.1428 | |
1.1525 | |
1.1025 | |
1.1078 | |
1.0992 | |
1.0953 | |
1.0981 | |
1.0895 | |
1.1292 | |
1.1327 | |
1.1294 | |
1.0830 | |
1.1374 | |
1.3487 | |
1.2630 | |
1.2507 | |
1.2252 | |
1.1951 | |
1.1965 | |
1.1922 | |
1.1992 | |
1.2022 | |
1.2016 | |
1.2145 | |
1.2100 | |
1.2172 | |
1.2165 | |
1.1879 | |
1.1694 | |
1.1649 | |
1.1657 | |
1.1811 | |
1.1849 | |
1.1995 | |
1.1942 | |
1.1819 | |
1.1833 | |
1.1664 | |
1.1835 | |
1.2018 | |
1.1916 | |
1.2044 | |
1.1956 | |
1.2055 | |
1.1881 | |
1.2007 | |
1.2008 | |
1.2270 | |
1.2438 | |
1.2554 | |
1.2651 | |
1.2930 | |
1.3126 | |
1.3086 | |
1.3084 | |
1.2939 | |
1.3001 | |
1.3021 | |
1.3224 | |
1.3365 | |
1.3310 | |
1.3247 | |
1.3339 | |
1.3460 | |
1.3512 | |
1.3449 | |
1.3468 | |
1.3578 | |
1.3482 | |
1.3735 | |
1.3785 | |
1.3621 | |
1.3849 | |
1.3919 | |
1.3745 | |
1.3860 | |
1.3952 | |
1.4183 | |
1.4137 | |
1.4129 | |
1.3984 | |
1.3982 | |
1.3969 | |
1.5094 | |
1.5083 | |
1.5143 | |
1.4966 | |
1.4895 | |
1.4815 | |
1.4862 | |
1.4626 | |
1.4636 | |
1.4442 | |
1.4580 | |
1.4662 | |
1.4778 | |
1.5103 | |
1.5136 | |
1.4961 | |
1.4894 | |
1.4808 | |
1.4836 | |
1.4991 | |
1.4762 | |
1.4831 | |
1.4620 | |
1.4517 | |
1.4468 | |
1.4621 | |
1.4732 | |
1.4708 | |
1.4679 | |
1.4459 | |
1.4512 | |
1.4524 | |
1.4537 | |
1.4338 | |
1.4208 | |
1.4104 | |
1.4086 | |
1.4102 | |
1.4234 | |
1.4425 | |
1.4043 | |
1.3631 | |
1.3368 | |
1.3249 | |
1.3349 | |
1.3411 | |
1.3728 | |
1.3393 | |
1.3174 | |
1.2886 | |
1.2949 | |
1.4155 | |
1.3795 | |
1.3801 | |
1.3895 | |
1.4038 | |
1.4096 | |
1.4179 | |
1.4309 | |
1.4215 | |
1.4300 | |
1.4321 | |
1.4576 | |
1.4838 | |
1.5131 | |
1.4975 | |
1.5144 | |
1.4872 | |
1.4894 | |
1.4908 | |
1.4837 | |
1.4602 | |
1.4617 | |
1.4630 | |
1.4702 | |
1.4669 | |
1.4675 | |
1.4844 | |
1.4832 | |
1.4775 | |
1.4792 | |
1.5152 | |
1.5303 | |
1.5147 | |
1.4918 | |
1.4765 | |
1.4575 | |
1.4543 | |
1.5097 | |
1.4188 | |
1.4033 | |
1.4279 | |
1.3908 | |
1.3932 | |
1.4236 | |
1.4126 | |
1.3965 | |
1.4416 | |
1.3992 | |
1.4063 | |
1.4645 | |
1.4974 | |
1.5397 | |
1.5516 | |
1.5421 | |
1.5553 | |
1.5970 | |
1.6182 | |
1.6107 | |
1.6238 | |
1.6150 | |
1.6288 | |
1.6293 | |
1.6272 | |
1.6355 | |
1.6561 | |
1.6579 | |
1.6241 | |
1.6279 | |
1.6232 | |
1.6414 | |
1.6463 | |
1.6584 | |
1.6637 | |
1.6472 | |
1.7675 | |
1.8096 | |
1.7997 | |
1.7947 | |
1.8088 | |
1.7167 | |
1.7091 | |
1.6837 | |
1.6857 | |
1.6817 | |
1.6637 | |
1.6434 | |
1.6571 | |
1.6816 | |
1.6101 | |
1.5811 | |
1.5857 | |
1.5750 | |
1.5628 | |
1.5685 | |
1.6029 | |
1.6149 | |
1.6278 | |
1.6250 | |
1.6244 | |
1.6195 | |
1.6271 | |
1.6091 | |
1.6120 | |
1.6188 | |
1.6170 | |
1.6241 | |
1.6372 | |
1.6165 | |
1.6096 | |
1.6212 | |
1.6054 | |
1.6216 | |
1.6652 | |
1.5980 | |
1.6210 | |
1.6578 | |
1.6637 | |
1.6224 | |
1.6481 | |
1.6522 | |
1.6621 | |
1.6753 | |
1.6920 | |
1.6780 | |
1.6775 | |
1.6816 | |
1.6907 | |
1.7133 | |
1.6893 | |
1.6796 | |
1.7017 | |
1.6299 | |
1.6507 | |
1.6769 | |
1.7041 | |
1.7473 | |
1.7798 | |
1.7435 | |
1.7798 | |
1.7833 | |
2.2762 | |
2.2690 | |
2.2641 | |
2.2109 | |
2.1922 | |
2.1993 | |
2.2262 | |
2.2624 | |
2.2207 | |
2.2305 | |
2.2385 | |
2.2148 | |
2.2155 | |
2.1644 | |
2.2474 | |
2.1614 | |
2.1515 | |
2.1707 | |
2.1623 | |
2.1634 | |
2.1434 | |
2.1265 | |
2.1207 | |
2.0916 | |
2.0940 | |
2.0880 | |
2.0762 | |
2.0571 | |
2.0465 | |
2.0475 | |
2.0165 | |
1.9888 | |
1.9560 | |
1.9537 | |
1.9477 | |
1.9404 | |
1.9383 | |
1.9432 | |
1.9476 | |
1.9552 | |
1.9617 | |
1.9624 | |
1.9690 | |
1.9668 | |
1.9598 | |
1.9609 | |
1.9670 | |
1.9805 | |
1.9730 | |
1.9851 | |
1.9893 | |
1.9832 | |
1.9855 | |
1.9871 | |
1.9917 | |
2.0105 | |
2.0147 | |
2.0116 | |
1.9868 | |
1.9725 | |
1.9727 | |
1.9873 | |
1.9984 | |
1.9909 | |
2.0104 | |
2.0291 | |
2.0210 | |
2.0775 | |
2.1065 | |
2.1010 | |
2.1014 | |
2.1117 | |
2.1129 | |
2.1227 | |
2.1233 | |
2.1357 | |
2.1258 | |
2.1195 | |
2.1342 | |
2.1783 | |
2.1776 | |
2.1731 | |
2.1520 | |
2.1358 | |
2.1380 | |
2.1634 | |
2.1579 | |
2.1670 | |
2.2118 | |
2.2009 | |
2.1979 | |
2.1796 | |
2.1778 | |
2.2282 | |
2.2642 | |
2.2415 | |
2.1930 | |
2.1623 | |
2.1757 | |
2.1918 | |
2.1985 | |
2.1960 | |
2.1986 | |
2.1937 | |
2.2239 | |
2.2192 | |
2.2522 | |
2.2487 | |
2.2266 | |
2.2272 | |
2.2273 | |
2.2459 | |
2.2508 | |
2.2511 | |
2.2724 | |
2.2517 | |
2.2641 | |
2.2736 | |
2.3012 | |
2.2990 | |
2.3292 | |
2.3619 | |
2.3610 | |
2.3536 | |
2.3449 | |
2.3049 | |
2.3014 | |
2.3247 | |
2.2604 | |
2.2635 | |
2.2556 | |
2.3003 | |
2.3263 | |
2.3285 | |
2.3381 | |
2.3493 | |
2.3078 | |
2.3372 | |
2.3341 | |
2.3058 | |
2.3498 | |
2.3290 | |
2.3933 | |
2.3686 | |
2.3714 | |
2.3864 | |
2.3775 | |
2.3609 | |
2.3639 | |
2.3405 | |
2.3034 | |
2.3100 | |
2.2962 | |
2.2837 | |
2.2592 | |
2.2712 | |
2.2840 | |
2.2893 | |
2.2830 | |
2.2823 | |
2.2720 | |
2.2369 | |
2.2299 | |
2.2535 | |
2.2595 | |
2.3049 | |
2.3021 | |
2.2850 | |
2.2763 | |
2.2939 | |
2.2774 | |
2.2541 | |
2.2885 | |
2.2559 | |
2.2426 | |
2.2225 | |
2.1822 | |
2.2016 | |
2.1967 | |
2.2261 | |
2.2518 | |
2.2415 | |
2.2297 | |
2.2438 | |
2.1832 | |
2.1839 | |
2.1785 | |
2.1361 | |
2.1408 | |
2.0679 | |
2.0506 | |
2.0555 | |
2.0550 | |
2.0383 | |
2.0859 | |
2.1026 | |
2.0664 | |
2.0378 | |
2.0748 | |
2.0982 | |
2.0903 | |
2.0499 | |
2.0519 | |
2.0707 | |
2.0730 | |
2.0925 | |
2.0395 | |
2.0690 | |
2.0717 | |
2.0855 | |
2.0930 | |
2.0853 | |
2.0616 | |
2.0686 | |
2.0523 | |
2.0530 | |
2.0016 | |
1.9612 | |
2.0084 | |
1.9974 | |
2.0426 | |
2.0499 | |
2.0452 | |
2.0622 | |
2.0910 | |
2.0713 | |
2.0843 | |
2.0584 | |
2.0354 | |
2.0243 | |
1.9663 | |
1.9900 | |
2.0069 | |
2.0392 | |
2.0244 | |
2.0348 | |
2.0483 | |
2.0715 | |
2.0709 | |
2.0549 | |
2.0418 | |
2.0481 | |
2.0892 | |
2.0899 | |
2.1011 | |
2.1081 | |
2.1048 | |
2.0271 | |
2.0279 | |
2.1047 | |
2.1643 | |
2.0014 | |
1.9775 | |
2.0632 | |
2.0976 | |
2.0970 | |
2.1209 | |
2.1157 | |
2.1062 | |
2.1330 | |
2.1582 | |
2.1589 | |
2.1987 | |
2.1939 | |
2.1645 | |
2.1973 | |
2.1763 | |
2.1418 | |
2.1644 | |
2.1595 | |
2.1680 | |
2.2124 | |
2.2503 | |
2.2534 | |
2.2586 | |
2.2771 | |
2.2701 | |
2.2557 | |
2.2327 | |
2.2250 | |
2.2480 | |
2.2027 | |
2.2106 | |
2.2214 | |
2.2330 | |
2.2442 | |
2.2241 | |
2.2382 | |
2.2301 | |
2.2593 | |
2.2644 | |
2.2763 | |
2.3035 | |
2.2461 | |
2.2835 | |
2.3372 | |
2.3820 | |
2.3707 | |
2.3696 | |
2.3996 | |
2.4055 | |
2.3969 | |
2.3625 | |
2.3970 | |
2.5155 | |
2.4721 | |
2.5225 | |
2.5674 | |
2.5353 | |
2.4700 | |
2.4667 | |
2.5519 | |
2.4439 | |
2.4520 | |
2.5062 | |
2.5031 | |
2.4798 | |
2.4279 | |
2.4118 | |
2.4464 | |
2.3917 | |
2.3095 | |
2.3363 | |
2.7488 | |
2.7466 | |
2.6999 | |
2.7251 | |
2.7769 | |
2.8170 | |
2.8087 | |
2.7564 | |
2.6213 | |
2.6372 | |
2.6982 | |
2.6622 | |
2.5638 | |
2.4685 | |
2.4659 | |
2.4769 | |
2.5568 | |
2.5464 | |
2.5582 | |
2.4899 | |
2.5270 | |
2.5267 | |
2.5176 | |
2.4879 | |
2.4563 | |
2.3626 | |
2.2947 | |
2.3674 | |
2.3755 | |
2.3852 | |
2.3361 | |
2.2718 | |
2.2894 | |
2.3292 | |
2.3798 | |
2.3558 | |
2.3882 | |
2.3901 | |
2.4437 | |
2.5145 | |
2.4111 | |
2.3439 | |
2.2055 | |
2.3066 | |
2.3552 | |
2.2875 | |
2.2876 | |
2.2882 | |
2.2630 | |
2.3170 | |
2.3893 | |
2.3434 | |
2.4047 | |
2.4208 | |
2.4404 | |
2.5303 | |
2.4309 | |
2.3696 | |
2.3863 | |
2.4217 | |
2.4430 | |
2.4448 | |
2.4350 | |
2.4756 | |
2.4525 | |
2.4242 | |
2.4051 | |
2.4305 | |
2.4741 | |
2.4993 | |
2.4984 | |
2.5041 | |
2.5364 | |
2.5385 | |
2.5848 | |
2.5907 | |
2.5399 | |
2.5720 | |
2.5320 | |
2.5283 | |
2.5407 | |
2.4700 | |
2.4956 | |
2.4187 | |
2.3990 | |
2.3775 | |
2.3522 | |
2.3689 | |
2.3849 | |
2.4115 | |
2.3842 | |
2.4311 | |
2.4434 | |
2.4759 | |
2.4718 | |
2.4651 | |
2.4860 | |
2.4578 | |
2.4476 | |
2.4729 | |
2.4835 | |
2.4743 | |
2.4620 | |
2.4588 | |
2.4847 | |
2.4482 | |
2.4305 | |
2.4275 | |
2.4436 | |
2.4454 | |
2.4768 | |
2.4803 | |
2.4786 | |
2.4884 | |
2.4674 | |
2.4569 | |
2.4473 | |
2.4488 | |
2.4789 | |
2.4838 | |
2.4913 | |
2.5222 | |
2.3956 | |
2.4147 | |
2.3783 | |
2.4018 | |
2.4072 | |
2.4086 | |
2.4441 | |
2.4659 | |
2.4107 | |
2.4249 | |
2.4564 | |
2.4382 | |
2.4556 | |
2.4550 | |
2.4794 | |
2.4683 | |
2.4475 | |
2.4443 | |
2.4713 | |
2.4940 | |
2.5195 | |
2.5321 | |
2.5578 | |
2.5678 | |
2.5548 | |
2.5882 | |
2.5707 | |
2.5822 | |
2.5788 | |
2.6040 | |
2.6032 | |
2.5657 | |
2.5595 | |
2.5604 | |
2.5806 | |
2.5912 | |
2.5815 | |
2.5941 | |
2.5807 | |
2.5870 | |
2.6179 | |
2.6371 | |
2.6399 | |
2.6041 | |
2.5831 | |
2.5857 | |
2.5807 | |
2.5576 | |
2.5756 | |
2.5697 | |
2.5590 | |
2.5159 | |
2.5020 | |
2.5357 | |
2.5018 | |
2.5154 | |
2.5031 | |
2.4929 | |
2.5125 | |
2.5067 | |
2.5137 | |
2.5284 | |
2.5060 | |
2.4884 | |
2.4550 | |
2.4227 | |
2.4113 | |
2.3995 | |
2.4060 | |
2.4000 | |
2.3974 | |
2.3857 | |
2.3972 | |
2.3856 | |
2.3761 | |
2.3761 | |
2.3499 | |
2.3581 | |
2.3703 | |
2.3932 | |
2.4006 | |
2.4039 | |
2.4030 | |
2.4644 | |
2.4590 | |
2.4496 | |
2.3995 | |
2.3887 | |
2.4391 | |
2.4370 | |
2.4505 | |
2.4470 | |
2.3931 | |
2.3963 | |
2.4162 | |
2.4220 | |
2.4331 | |
2.0564 | |
2.0775 | |
2.0668 | |
2.3252 | |
2.3470 | |
2.3332 | |
2.3416 | |
2.3514 | |
2.4064 | |
2.4037 | |
2.4073 | |
2.4426 | |
2.3994 | |
2.3454 | |
2.3830 | |
2.3694 | |
2.3271 | |
2.3385 | |
2.3216 | |
2.3278 | |
2.3927 | |
2.3798 | |
2.3210 | |
2.2768 | |
2.3082 | |
2.3195 | |
2.2158 | |
2.2205 | |
2.2410 | |
2.2356 | |
2.1757 | |
2.1950 | |
2.1911 | |
2.2078 |