Историјски грузијски лари / израелски нови шекел

Историја дневних износа GEL /ILS пошто среда, 7 јун 2006.

Максимална је договор о

1 грузијски лари = 2.8239 израелски нови шекел

минималац на

1 грузијски лари = 0.9373 израелски нови шекел

Историја Цена ILS / GEL

Date GEL/ILS
1.1642
1.1476
1.1377
1.1316
1.1213
1.0931
1.1011
1.0568
1.0813
1.0876
1.0848
1.0964
1.1082
1.1132
1.1319
1.1742
1.1811
1.1475
1.1480
1.1364
1.1446
1.1669
1.1568
1.1458
1.1506
1.1581
1.1730
1.1668
1.1702
1.1846
1.1919
1.1921
1.1964
1.2089
1.2066
1.2021
1.1960
1.1982
1.1974
1.2093
1.2137
1.2020
1.2232
1.2410
1.2409
1.2308
1.2462
1.2481
1.2569
1.2667
1.2642
1.2408
1.2362
1.2391
1.2335
1.2381
1.2747
1.2747
1.2761
1.2899
1.3006
1.2924
1.2992
1.3153
1.3202
1.3489
1.3388
1.3736
1.3439
1.3229
1.3113
1.3120
1.2913
1.2709
1.2601
1.2816
1.2592
1.2542
1.2567
1.2916
1.2888
1.3016
1.3052
1.2770
1.2684
1.2832
1.3337
1.3697
1.3787
1.3711
1.3728
1.3900
1.3803
1.3800
1.3587
1.3940
1.3898
1.3978
1.3575
1.3633
1.3816
1.4082
1.4195
1.3689
1.3376
1.3357
1.3404
1.3438
1.3276
1.2997
1.3077
1.3195
1.3557
1.3501
1.3932
1.4064
1.4013
1.4121
1.4064
1.3770
1.3646
1.3492
1.3627
1.3666
1.3501
1.3741
1.3795
1.3815
1.3779
1.3619
1.4175
1.4015
1.3811
1.3418
1.3432
1.3625
1.3914
1.3793
1.3688
1.3831
1.4370
1.4393
1.4939
1.5079
1.4925
1.4782
1.4363
1.4225
1.4468
1.4563
1.4509
1.4489
1.4547
1.4348
1.4149
1.4176
1.4122
1.4159
1.4286
1.4195
1.3792
1.3862
1.3819
1.4330
1.4427
1.4411
1.4223
1.4595
1.4545
1.4613
1.4543
1.4044
1.3797
1.3941
1.3515
1.3280
1.3162
1.3163
1.2725
1.2817
1.2925
1.2992
1.2963
1.3023
1.2924
1.2645
1.2668
1.2944
1.2699
1.2958
1.2728
1.2884
1.2774
1.2800
1.2636
1.2445
1.2216
1.1910
1.1917
1.1471
1.1803
1.1747
1.2207
1.2287
1.1692
1.1702
1.1849
1.1910
1.1636
1.1783
1.1785
1.1263
1.1556
1.1581
1.1338
1.1339
1.1042
1.0874
0.9973
1.0191
0.9695
1.0341
1.0788
1.0873
1.0840
1.0441
1.0324
1.0081
1.0160
1.0069
1.0109
1.0257
1.0066
1.0202
1.0217
0.9882
0.9848
0.9852
0.9850
1.0210
1.0300
1.0329
1.0281
1.0294
1.0343
1.0325
1.0320
1.0330
1.0381
1.0434
1.0393
1.0487
1.0520
1.0644
1.0435
1.0342
1.0364
1.0377
1.0272
1.0339
0.9965
0.9849
0.9660
0.9498
0.9407
0.9385
0.9466
0.9623
0.9666
0.9855
0.9927
0.9956
1.0024
0.9923
0.9848
0.9842
0.9824
0.9956
0.9883
0.9801
0.9604
0.9754
0.9824
0.9932
0.9880
0.9878
0.9911
1.0111
1.0177
1.0103
1.0501
1.0515
1.0480
1.0560
1.0611
1.0335
1.0752
1.0967
1.0988
1.0851
1.0942
1.1043
1.1056
1.1056
1.1067
1.1111
1.1197
1.1310
1.1278
1.1252
1.1428
1.1525
1.1025
1.1078
1.0992
1.0953
1.0981
1.0895
1.1292
1.1327
1.1294
1.0830
1.1374
1.3487
1.2630
1.2507
1.2252
1.1951
1.1965
1.1922
1.1992
1.2022
1.2016
1.2145
1.2100
1.2172
1.2165
1.1879
1.1694
1.1649
1.1657
1.1811
1.1849
1.1995
1.1942
1.1819
1.1833
1.1664
1.1835
1.2018
1.1916
1.2044
1.1956
1.2055
1.1881
1.2007
1.2008
1.2270
1.2438
1.2554
1.2651
1.2930
1.3126
1.3086
1.3084
1.2939
1.3001
1.3021
1.3224
1.3365
1.3310
1.3247
1.3339
1.3460
1.3512
1.3449
1.3468
1.3578
1.3482
1.3735
1.3785
1.3621
1.3849
1.3919
1.3745
1.3860
1.3952
1.4183
1.4137
1.4129
1.3984
1.3982
1.3969
1.5094
1.5083
1.5143
1.4966
1.4895
1.4815
1.4862
1.4626
1.4636
1.4442
1.4580
1.4662
1.4778
1.5103
1.5136
1.4961
1.4894
1.4808
1.4836
1.4991
1.4762
1.4831
1.4620
1.4517
1.4468
1.4621
1.4732
1.4708
1.4679
1.4459
1.4512
1.4524
1.4537
1.4338
1.4208
1.4104
1.4086
1.4102
1.4234
1.4425
1.4043
1.3631
1.3368
1.3249
1.3349
1.3411
1.3728
1.3393
1.3174
1.2886
1.2949
1.4155
1.3795
1.3801
1.3895
1.4038
1.4096
1.4179
1.4309
1.4215
1.4300
1.4321
1.4576
1.4838
1.5131
1.4975
1.5144
1.4872
1.4894
1.4908
1.4837
1.4602
1.4617
1.4630
1.4702
1.4669
1.4675
1.4844
1.4832
1.4775
1.4792
1.5152
1.5303
1.5147
1.4918
1.4765
1.4575
1.4543
1.5097
1.4188
1.4033
1.4279
1.3908
1.3932
1.4236
1.4126
1.3965
1.4416
1.3992
1.4063
1.4645
1.4974
1.5397
1.5516
1.5421
1.5553
1.5970
1.6182
1.6107
1.6238
1.6150
1.6288
1.6293
1.6272
1.6355
1.6561
1.6579
1.6241
1.6279
1.6232
1.6414
1.6463
1.6584
1.6637
1.6472
1.7675
1.8096
1.7997
1.7947
1.8088
1.7167
1.7091
1.6837
1.6857
1.6817
1.6637
1.6434
1.6571
1.6816
1.6101
1.5811
1.5857
1.5750
1.5628
1.5685
1.6029
1.6149
1.6278
1.6250
1.6244
1.6195
1.6271
1.6091
1.6120
1.6188
1.6170
1.6241
1.6372
1.6165
1.6096
1.6212
1.6054
1.6216
1.6652
1.5980
1.6210
1.6578
1.6637
1.6224
1.6481
1.6522
1.6621
1.6753
1.6920
1.6780
1.6775
1.6816
1.6907
1.7133
1.6893
1.6796
1.7017
1.6299
1.6507
1.6769
1.7041
1.7473
1.7798
1.7435
1.7798
1.7833
2.2762
2.2690
2.2641
2.2109
2.1922
2.1993
2.2262
2.2624
2.2207
2.2305
2.2385
2.2148
2.2155
2.1644
2.2474
2.1614
2.1515
2.1707
2.1623
2.1634
2.1434
2.1265
2.1207
2.0916
2.0940
2.0880
2.0762
2.0571
2.0465
2.0475
2.0165
1.9888
1.9560
1.9537
1.9477
1.9404
1.9383
1.9432
1.9476
1.9552
1.9617
1.9624
1.9690
1.9668
1.9598
1.9609
1.9670
1.9805
1.9730
1.9851
1.9893
1.9832
1.9855
1.9871
1.9917
2.0105
2.0147
2.0116
1.9868
1.9725
1.9727
1.9873
1.9984
1.9909
2.0104
2.0291
2.0210
2.0775
2.1065
2.1010
2.1014
2.1117
2.1129
2.1227
2.1233
2.1357
2.1258
2.1195
2.1342
2.1783
2.1776
2.1731
2.1520
2.1358
2.1380
2.1634
2.1579
2.1670
2.2118
2.2009
2.1979
2.1796
2.1778
2.2282
2.2642
2.2415
2.1930
2.1623
2.1757
2.1918
2.1985
2.1960
2.1986
2.1937
2.2239
2.2192
2.2522
2.2487
2.2266
2.2272
2.2273
2.2459
2.2508
2.2511
2.2724
2.2517
2.2641
2.2736
2.3012
2.2990
2.3292
2.3619
2.3610
2.3536
2.3449
2.3049
2.3014
2.3247
2.2604
2.2635
2.2556
2.3003
2.3263
2.3285
2.3381
2.3493
2.3078
2.3372
2.3341
2.3058
2.3498
2.3290
2.3933
2.3686
2.3714
2.3864
2.3775
2.3609
2.3639
2.3405
2.3034
2.3100
2.2962
2.2837
2.2592
2.2712
2.2840
2.2893
2.2830
2.2823
2.2720
2.2369
2.2299
2.2535
2.2595
2.3049
2.3021
2.2850
2.2763
2.2939
2.2774
2.2541
2.2885
2.2559
2.2426
2.2225
2.1822
2.2016
2.1967
2.2261
2.2518
2.2415
2.2297
2.2438
2.1832
2.1839
2.1785
2.1361
2.1408
2.0679
2.0506
2.0555
2.0550
2.0383
2.0859
2.1026
2.0664
2.0378
2.0748
2.0982
2.0903
2.0499
2.0519
2.0707
2.0730
2.0925
2.0395
2.0690
2.0717
2.0855
2.0930
2.0853
2.0616
2.0686
2.0523
2.0530
2.0016
1.9612
2.0084
1.9974
2.0426
2.0499
2.0452
2.0622
2.0910
2.0713
2.0843
2.0584
2.0354
2.0243
1.9663
1.9900
2.0069
2.0392
2.0244
2.0348
2.0483
2.0715
2.0709
2.0549
2.0418
2.0481
2.0892
2.0899
2.1011
2.1081
2.1048
2.0271
2.0279
2.1047
2.1643
2.0014
1.9775
2.0632
2.0976
2.0970
2.1209
2.1157
2.1062
2.1330
2.1582
2.1589
2.1987
2.1939
2.1645
2.1973
2.1763
2.1418
2.1644
2.1595
2.1680
2.2124
2.2503
2.2534
2.2586
2.2771
2.2701
2.2557
2.2327
2.2250
2.2480
2.2027
2.2106
2.2214
2.2330
2.2442
2.2241
2.2382
2.2301
2.2593
2.2644
2.2763
2.3035
2.2461
2.2835
2.3372
2.3820
2.3707
2.3696
2.3996
2.4055
2.3969
2.3625
2.3970
2.5155
2.4721
2.5225
2.5674
2.5353
2.4700
2.4667
2.5519
2.4439
2.4520
2.5062
2.5031
2.4798
2.4279
2.4118
2.4464
2.3917
2.3095
2.3363
2.7488
2.7466
2.6999
2.7251
2.7769
2.8170
2.8087
2.7564
2.6213
2.6372
2.6982
2.6622
2.5638
2.4685
2.4659
2.4769
2.5568
2.5464
2.5582
2.4899
2.5270
2.5267
2.5176
2.4879
2.4563
2.3626
2.2947
2.3674
2.3755
2.3852
2.3361
2.2718
2.2894
2.3292
2.3798
2.3558
2.3882
2.3901
2.4437
2.5145
2.4111
2.3439
2.2055
2.3066
2.3552
2.2875
2.2876
2.2882
2.2630
2.3170
2.3893
2.3434
2.4047
2.4208
2.4404
2.5303
2.4309
2.3696
2.3863
2.4217
2.4430
2.4448
2.4350
2.4756
2.4525
2.4242
2.4051
2.4305
2.4741
2.4993
2.4984
2.5041
2.5364
2.5385
2.5848
2.5907
2.5399
2.5720
2.5320
2.5283
2.5407
2.4700
2.4956
2.4187
2.3990
2.3775
2.3522
2.3689
2.3849
2.4115
2.3842
2.4311
2.4434
2.4759
2.4718
2.4651
2.4860
2.4578
2.4476
2.4729
2.4835
2.4743
2.4620
2.4588
2.4847
2.4482
2.4305
2.4275
2.4436
2.4454
2.4768
2.4803
2.4786
2.4884
2.4674
2.4569
2.4473
2.4488
2.4789
2.4838
2.4913
2.5222
2.3956
2.4147
2.3783
2.4018
2.4072
2.4086
2.4441
2.4659
2.4107
2.4249
2.4564
2.4382
2.4556