Istoria de rate de zi cu zi GEL /ILS întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 lari georgian = 2.8239 șechel israelian nou
minim asupra
1 lari georgian = 0.9373 șechel israelian nou
Istoria Prețul de ILS / GEL
Date | GEL/ILS |
| 1.4064 |
| 1.3770 |
| 1.3646 |
| 1.3492 |
| 1.3627 |
| 1.3666 |
| 1.3501 |
| 1.3741 |
| 1.3795 |
| 1.3815 |
| 1.3779 |
| 1.3619 |
| 1.4175 |
| 1.4015 |
| 1.3811 |
| 1.3418 |
| 1.3432 |
| 1.3625 |
| 1.3914 |
| 1.3793 |
| 1.3688 |
| 1.3831 |
| 1.4370 |
| 1.4393 |
| 1.4939 |
| 1.5079 |
| 1.4925 |
| 1.4782 |
| 1.4363 |
| 1.4225 |
| 1.4468 |
| 1.4563 |
| 1.4509 |
| 1.4489 |
| 1.4547 |
| 1.4348 |
| 1.4149 |
| 1.4176 |
| 1.4122 |
| 1.4159 |
| 1.4286 |
| 1.4195 |
| 1.3792 |
| 1.3862 |
| 1.3819 |
| 1.4330 |
| 1.4427 |
| 1.4411 |
| 1.4223 |
| 1.4595 |
| 1.4545 |
| 1.4613 |
| 1.4543 |
| 1.4044 |
| 1.3797 |
| 1.3941 |
| 1.3515 |
| 1.3280 |
| 1.3162 |
| 1.3163 |
| 1.2725 |
| 1.2817 |
| 1.2925 |
| 1.2992 |
| 1.2963 |
| 1.3023 |
| 1.2924 |
| 1.2645 |
| 1.2668 |
| 1.2944 |
| 1.2699 |
| 1.2958 |
| 1.2728 |
| 1.2884 |
| 1.2774 |
| 1.2800 |
| 1.2636 |
| 1.2445 |
| 1.2216 |
| 1.1910 |
| 1.1917 |
| 1.1471 |
| 1.1803 |
| 1.1747 |
| 1.2207 |
| 1.2287 |
| 1.1692 |
| 1.1702 |
| 1.1849 |
| 1.1910 |
| 1.1636 |
| 1.1783 |
| 1.1785 |
| 1.1263 |
| 1.1556 |
| 1.1581 |
| 1.1338 |
| 1.1339 |
| 1.1042 |
| 1.0874 |
| 0.9973 |
| 1.0191 |
| 0.9695 |
| 1.0341 |
| 1.0788 |
| 1.0873 |
| 1.0840 |
| 1.0441 |
| 1.0324 |
| 1.0081 |
| 1.0160 |
| 1.0069 |
| 1.0109 |
| 1.0257 |
| 1.0066 |
| 1.0202 |
| 1.0217 |
| 0.9882 |
| 0.9848 |
| 0.9852 |
| 0.9850 |
| 1.0210 |
| 1.0300 |
| 1.0329 |
| 1.0281 |
| 1.0294 |
| 1.0343 |
| 1.0325 |
| 1.0320 |
| 1.0330 |
| 1.0381 |
| 1.0434 |
| 1.0393 |
| 1.0487 |
| 1.0520 |
| 1.0644 |
| 1.0435 |
| 1.0342 |
| 1.0364 |
| 1.0377 |
| 1.0272 |
| 1.0339 |
| 0.9965 |
| 0.9849 |
| 0.9660 |
| 0.9498 |
| 0.9407 |
| 0.9385 |
| 0.9466 |
| 0.9623 |
| 0.9666 |
| 0.9855 |
| 0.9927 |
| 0.9956 |
| 1.0024 |
| 0.9923 |
| 0.9848 |
| 0.9842 |
| 0.9824 |
| 0.9956 |
| 0.9883 |
| 0.9801 |
| 0.9604 |
| 0.9754 |
| 0.9824 |
| 0.9932 |
| 0.9880 |
| 0.9878 |
| 0.9911 |
| 1.0111 |
| 1.0177 |
| 1.0103 |
| 1.0501 |
| 1.0515 |
| 1.0480 |
| 1.0560 |
| 1.0611 |
| 1.0335 |
| 1.0752 |
| 1.0967 |
| 1.0988 |
| 1.0851 |
| 1.0942 |
| 1.1043 |
| 1.1056 |
| 1.1056 |
| 1.1067 |
| 1.1111 |
| 1.1197 |
| 1.1310 |
| 1.1278 |
| 1.1252 |
| 1.1428 |
| 1.1525 |
| 1.1025 |
| 1.1078 |
| 1.0992 |
| 1.0953 |
| 1.0981 |
| 1.0895 |
| 1.1292 |
| 1.1327 |
| 1.1294 |
| 1.0830 |
| 1.1374 |
| 1.3487 |
| 1.2630 |
| 1.2507 |
| 1.2252 |
| 1.1951 |
| 1.1965 |
| 1.1922 |
| 1.1992 |
| 1.2022 |
| 1.2016 |
| 1.2145 |
| 1.2100 |
| 1.2172 |
| 1.2165 |
| 1.1879 |
| 1.1694 |
| 1.1649 |
| 1.1657 |
| 1.1811 |
| 1.1849 |
| 1.1995 |
| 1.1942 |
| 1.1819 |
| 1.1833 |
| 1.1664 |
| 1.1835 |
| 1.2018 |
| 1.1916 |
| 1.2044 |
| 1.1956 |
| 1.2055 |
| 1.1881 |
| 1.2007 |
| 1.2008 |
| 1.2270 |
| 1.2438 |
| 1.2554 |
| 1.2651 |
| 1.2930 |
| 1.3126 |
| 1.3086 |
| 1.3084 |
| 1.2939 |
| 1.3001 |
| 1.3021 |
| 1.3224 |
| 1.3365 |
| 1.3310 |
| 1.3247 |
| 1.3339 |
| 1.3460 |
| 1.3512 |
| 1.3449 |
| 1.3468 |
| 1.3578 |
| 1.3482 |
| 1.3735 |
| 1.3785 |
| 1.3621 |
| 1.3849 |
| 1.3919 |
| 1.3745 |
| 1.3860 |
| 1.3952 |
| 1.4183 |
| 1.4137 |
| 1.4129 |
| 1.3984 |
| 1.3982 |
| 1.3969 |
| 1.5094 |
| 1.5083 |
| 1.5143 |
| 1.4966 |
| 1.4895 |
| 1.4815 |
| 1.4862 |
| 1.4626 |
| 1.4636 |
| 1.4442 |
| 1.4580 |
| 1.4662 |
| 1.4778 |
| 1.5103 |
| 1.5136 |
| 1.4961 |
| 1.4894 |
| 1.4808 |
| 1.4836 |
| 1.4991 |
| 1.4762 |
| 1.4831 |
| 1.4620 |
| 1.4517 |
| 1.4468 |
| 1.4621 |
| 1.4732 |
| 1.4708 |
| 1.4679 |
| 1.4459 |
| 1.4512 |
| 1.4524 |
| 1.4537 |
| 1.4338 |
| 1.4208 |
| 1.4104 |
| 1.4086 |
| 1.4102 |
| 1.4234 |
| 1.4425 |
| 1.4043 |
| 1.3631 |
| 1.3368 |
| 1.3249 |
| 1.3349 |
| 1.3411 |
| 1.3728 |
| 1.3393 |
| 1.3174 |
| 1.2886 |
| 1.2949 |
| 1.4155 |
| 1.3795 |
| 1.3801 |
| 1.3895 |
| 1.4038 |
| 1.4096 |
| 1.4179 |
| 1.4309 |
| 1.4215 |
| 1.4300 |
| 1.4321 |
| 1.4576 |
| 1.4838 |
| 1.5131 |
| 1.4975 |
| 1.5144 |
| 1.4872 |
| 1.4894 |
| 1.4908 |
| 1.4837 |
| 1.4602 |
| 1.4617 |
| 1.4630 |
| 1.4702 |
| 1.4669 |
| 1.4675 |
| 1.4844 |
| 1.4832 |
| 1.4775 |
| 1.4792 |
| 1.5152 |
| 1.5303 |
| 1.5147 |
| 1.4918 |
| 1.4765 |
| 1.4575 |
| 1.4543 |
| 1.5097 |
| 1.4188 |
| 1.4033 |
| 1.4279 |
| 1.3908 |
| 1.3932 |
| 1.4236 |
| 1.4126 |
| 1.3965 |
| 1.4416 |
| 1.3992 |
| 1.4063 |
| 1.4645 |
| 1.4974 |
| 1.5397 |
| 1.5516 |
| 1.5421 |
| 1.5553 |
| 1.5970 |
| 1.6182 |
| 1.6107 |
| 1.6238 |
| 1.6150 |
| 1.6288 |
| 1.6293 |
| 1.6272 |
| 1.6355 |
| 1.6561 |
| 1.6579 |
| 1.6241 |
| 1.6279 |
| 1.6232 |
| 1.6414 |
| 1.6463 |
| 1.6584 |
| 1.6637 |
| 1.6472 |
| 1.7675 |
| 1.8096 |
| 1.7997 |
| 1.7947 |
| 1.8088 |
| 1.7167 |
| 1.7091 |
| 1.6837 |
| 1.6857 |
| 1.6817 |
| 1.6637 |
| 1.6434 |
| 1.6571 |
| 1.6816 |
| 1.6101 |
| 1.5811 |
| 1.5857 |
| 1.5750 |
| 1.5628 |
| 1.5685 |
| 1.6029 |
| 1.6149 |
| 1.6278 |
| 1.6250 |
| 1.6244 |
| 1.6195 |
| 1.6271 |
| 1.6091 |
| 1.6120 |
| 1.6188 |
| 1.6170 |
| 1.6241 |
| 1.6372 |
| 1.6165 |
| 1.6096 |
| 1.6212 |
| 1.6054 |
| 1.6216 |
| 1.6652 |
| 1.5980 |
| 1.6210 |
| 1.6578 |
| 1.6637 |
| 1.6224 |
| 1.6481 |
| 1.6522 |
| 1.6621 |
| 1.6753 |
| 1.6920 |
| 1.6780 |
| 1.6775 |
| 1.6816 |
| 1.6907 |
| 1.7133 |
| 1.6893 |
| 1.6796 |
| 1.7017 |
| 1.6299 |
| 1.6507 |
| 1.6769 |
| 1.7041 |
| 1.7473 |
| 1.7798 |
| 1.7435 |
| 1.7798 |
| 1.7833 |
| 2.2762 |
| 2.2690 |
| 2.2641 |
| 2.2109 |
| 2.1922 |
| 2.1993 |
| 2.2262 |
| 2.2624 |
| 2.2207 |
| 2.2305 |
| 2.2385 |
| 2.2148 |
| 2.2155 |
| 2.1644 |
| 2.2474 |
| 2.1614 |
| 2.1515 |
| 2.1707 |
| 2.1623 |
| 2.1634 |
| 2.1434 |
| 2.1265 |
| 2.1207 |
| 2.0916 |
| 2.0940 |
| 2.0880 |
| 2.0762 |
| 2.0571 |
| 2.0465 |
| 2.0475 |
| 2.0165 |
| 1.9888 |
| 1.9560 |
| 1.9537 |
| 1.9477 |
| 1.9404 |
| 1.9383 |
| 1.9432 |
| 1.9476 |
| 1.9552 |
| 1.9617 |
| 1.9624 |
| 1.9690 |
| 1.9668 |
| 1.9598 |
| 1.9609 |
| 1.9670 |
| 1.9805 |
| 1.9730 |
| 1.9851 |
| 1.9893 |
| 1.9832 |
| 1.9855 |
| 1.9871 |
| 1.9917 |
| 2.0105 |
| 2.0147 |
| 2.0116 |
| 1.9868 |
| 1.9725 |
| 1.9727 |
| 1.9873 |
| 1.9984 |
| 1.9909 |
| 2.0104 |
| 2.0291 |
| 2.0210 |
| 2.0775 |
| 2.1065 |
| 2.1010 |
| 2.1014 |
| 2.1117 |
| 2.1129 |
| 2.1227 |
| 2.1233 |
| 2.1357 |
| 2.1258 |
| 2.1195 |
| 2.1342 |
| 2.1783 |
| 2.1776 |
| 2.1731 |
| 2.1520 |
| 2.1358 |
| 2.1380 |
| 2.1634 |
| 2.1579 |
| 2.1670 |
| 2.2118 |
| 2.2009 |
| 2.1979 |
| 2.1796 |
| 2.1778 |
| 2.2282 |
| 2.2642 |
| 2.2415 |
| 2.1930 |
| 2.1623 |
| 2.1757 |
| 2.1918 |
| 2.1985 |
| 2.1960 |
| 2.1986 |
| 2.1937 |
| 2.2239 |
| 2.2192 |
| 2.2522 |
| 2.2487 |
| 2.2266 |
| 2.2272 |
| 2.2273 |
| 2.2459 |
| 2.2508 |
| 2.2511 |
| 2.2724 |
| 2.2517 |
| 2.2641 |
| 2.2736 |
| 2.3012 |
| 2.2990 |
| 2.3292 |
| 2.3619 |
| 2.3610 |
| 2.3536 |
| 2.3449 |
| 2.3049 |
| 2.3014 |
| 2.3247 |
| 2.2604 |
| 2.2635 |
| 2.2556 |
| 2.3003 |
| 2.3263 |
| 2.3285 |
| 2.3381 |
| 2.3493 |
| 2.3078 |
| 2.3372 |
| 2.3341 |
| 2.3058 |
| 2.3498 |
| 2.3290 |
| 2.3933 |
| 2.3686 |
| 2.3714 |
| 2.3864 |
| 2.3775 |
| 2.3609 |
| 2.3639 |
| 2.3405 |
| 2.3034 |
| 2.3100 |
| 2.2962 |
| 2.2837 |
| 2.2592 |
| 2.2712 |
| 2.2840 |
| 2.2893 |
| 2.2830 |
| 2.2823 |
| 2.2720 |
| 2.2369 |
| 2.2299 |
| 2.2535 |
| 2.2595 |
| 2.3049 |
| 2.3021 |
| 2.2850 |
| 2.2763 |
| 2.2939 |
| 2.2774 |
| 2.2541 |
| 2.2885 |
| 2.2559 |
| 2.2426 |
| 2.2225 |
| 2.1822 |
| 2.2016 |
| 2.1967 |
| 2.2261 |
| 2.2518 |
| 2.2415 |
| 2.2297 |
| 2.2438 |
| 2.1832 |
| 2.1839 |
| 2.1785 |
| 2.1361 |
| 2.1408 |
| 2.0679 |
| 2.0506 |
| 2.0555 |
| 2.0550 |
| 2.0383 |
| 2.0859 |
| 2.1026 |
| 2.0664 |
| 2.0378 |
| 2.0748 |
| 2.0982 |
| 2.0903 |
| 2.0499 |
| 2.0519 |
| 2.0707 |
| 2.0730 |
| 2.0925 |
| 2.0395 |
| 2.0690 |
| 2.0717 |
| 2.0855 |
| 2.0930 |
| 2.0853 |
| 2.0616 |
| 2.0686 |
| 2.0523 |
| 2.0530 |
| 2.0016 |
| 1.9612 |
| 2.0084 |
| 1.9974 |
| 2.0426 |
| 2.0499 |
| 2.0452 |
| 2.0622 |
| 2.0910 |
| 2.0713 |
| 2.0843 |
| 2.0584 |
| 2.0354 |
| 2.0243 |
| 1.9663 |
| 1.9900 |
| 2.0069 |
| 2.0392 |
| 2.0244 |
| 2.0348 |
| 2.0483 |
| 2.0715 |
| 2.0709 |
| 2.0549 |
| 2.0418 |
| 2.0481 |
| 2.0892 |
| 2.0899 |
| 2.1011 |
| 2.1081 |
| 2.1048 |
| 2.0271 |
| 2.0279 |
| 2.1047 |
| 2.1643 |
| 2.0014 |
| 1.9775 |
| 2.0632 |
| 2.0976 |
| 2.0970 |
| 2.1209 |
| 2.1157 |
| 2.1062 |
| 2.1330 |
| 2.1582 |
| 2.1589 |
| 2.1987 |
| 2.1939 |
| 2.1645 |
| 2.1973 |
| 2.1763 |
| 2.1418 |
| 2.1644 |
| 2.1595 |
| 2.1680 |
| 2.2124 |
| 2.2503 |
| 2.2534 |
| 2.2586 |
| 2.2771 |
| 2.2701 |
| 2.2557 |
| 2.2327 |
| 2.2250 |
| 2.2480 |
| 2.2027 |
| 2.2106 |
| 2.2214 |
| 2.2330 |
| 2.2442 |
| 2.2241 |
| 2.2382 |
| 2.2301 |
| 2.2593 |
| 2.2644 |
| 2.2763 |
| 2.3035 |
| 2.2461 |
| 2.2835 |
| 2.3372 |
| 2.3820 |
| 2.3707 |
| 2.3696 |
| 2.3996 |
| 2.4055 |
| 2.3969 |
| 2.3625 |
| 2.3970 |
| 2.5155 |
| 2.4721 |
| 2.5225 |
| 2.5674 |
| 2.5353 |
| 2.4700 |
| 2.4667 |
| 2.5519 |
| 2.4439 |
| 2.4520 |
| 2.5062 |
| 2.5031 |
| 2.4798 |
| 2.4279 |
| 2.4118 |
| 2.4464 |
| 2.3917 |
| 2.3095 |
| 2.3363 |
| 2.7488 |
| 2.7466 |
| 2.6999 |
| 2.7251 |
| 2.7769 |
| 2.8170 |
| 2.8087 |
| 2.7564 |
| 2.6213 |
| 2.6372 |
| 2.6982 |
| 2.6622 |
| 2.5638 |
| 2.4685 |
| 2.4659 |
| 2.4769 |
| 2.5568 |
| 2.5464 |
| 2.5582 |
| 2.4899 |
| 2.5270 |
| 2.5267 |
| 2.5176 |
| 2.4879 |
| 2.4563 |
| 2.3626 |
| 2.2947 |
| 2.3674 |
| 2.3755 |
| 2.3852 |
| 2.3361 |
| 2.2718 |
| 2.2894 |
| 2.3292 |
| 2.3798 |
| 2.3558 |
| 2.3882 |
| 2.3901 |
| 2.4437 |
| 2.5145 |
| 2.4111 |
| 2.3439 |
| 2.2055 |
| 2.3066 |
| 2.3552 |
| 2.2875 |
| 2.2876 |
| 2.2882 |
| 2.2630 |
| 2.3170 |
| 2.3893 |
| 2.3434 |
| 2.4047 |
| 2.4208 |
| 2.4404 |
| 2.5303 |
| 2.4309 |
| 2.3696 |
| 2.3863 |
| 2.4217 |
| 2.4430 |
| 2.4448 |
| 2.4350 |
| 2.4756 |
| 2.4525 |
| 2.4242 |
| 2.4051 |
| 2.4305 |
| 2.4741 |
| 2.4993 |
| 2.4984 |
| 2.5041 |
| 2.5364 |
| 2.5385 |
| 2.5848 |
| 2.5907 |
| 2.5399 |
| 2.5720 |
| 2.5320 |
| 2.5283 |
| 2.5407 |
| 2.4700 |
| 2.4956 |
| 2.4187 |
| 2.3990 |
| 2.3775 |
| 2.3522 |
| 2.3689 |
| 2.3849 |
| 2.4115 |
| 2.3842 |
| 2.4311 |
| 2.4434 |
| 2.4759 |
| 2.4718 |
| 2.4651 |
| 2.4860 |
| 2.4578 |
| 2.4476 |
| 2.4729 |
| 2.4835 |
| 2.4743 |
| 2.4620 |
| 2.4588 |
| 2.4847 |
| 2.4482 |
| 2.4305 |
| 2.4275 |
| 2.4436 |
| 2.4454 |
| 2.4768 |
| 2.4803 |
| 2.4786 |
| 2.4884 |
| 2.4674 |
| 2.4569 |
| 2.4473 |
| 2.4488 |
| 2.4789 |
| 2.4838 |
| 2.4913 |
| 2.5222 |
| 2.3956 |
| 2.4147 |
| 2.3783 |
| 2.4018 |
| 2.4072 |
| 2.4086 |
| 2.4441 |
| 2.4659 |
| 2.4107 |
| 2.4249 |
| 2.4564 |
| 2.4382 |
| 2.4556 |
| 2.4550 |
| 2.4794 |
| 2.4683 |
| 2.4475 |
| 2.4443 |
| 2.4713 |
| 2.4940 |
| 2.5195 |
| 2.5321 |
| 2.5578 |
| 2.5678 |
| 2.5548 |
| 2.5882 |
| 2.5707 |
| 2.5822 |
| 2.5788 |
| 2.6040 |
| 2.6032 |
| 2.5657 |
| 2.5595 |
| 2.5604 |
| 2.5806 |
| 2.5912 |
| 2.5815 |
| 2.5941 |
| 2.5807 |
| 2.5870 |
| 2.6179 |
| 2.6371 |
| 2.6399 |
| 2.6041 |
| 2.5831 |
| 2.5857 |
| 2.5807 |
| 2.5576 |
| 2.5756 |
| 2.5697 |
| 2.5590 |
| 2.5159 |
| 2.5020 |
| 2.5357 |
| 2.5018 |
| 2.5154 |
| 2.5031 |
| 2.4929 |
| 2.5125 |
| 2.5067 |
| 2.5137 |
| 2.5284 |
| 2.5060 |
| 2.4884 |
| 2.4550 |
| 2.4227 |
| 2.4113 |
| 2.3995 |
| 2.4060 |
| 2.4000 |
| 2.3974 |
| 2.3857 |
| 2.3972 |
| 2.3856 |
| 2.3761 |
| 2.3761 |
| 2.3499 |
| 2.3581 |
| 2.3703 |
| 2.3932 |
| 2.4006 |
| 2.4039 |
| 2.4030 |
| 2.4644 |
| 2.4590 |
| 2.4496 |
| 2.3995 |
| 2.3887 |
| 2.4391 |
| 2.4370 |
| 2.4505 |
| 2.4470 |
| 2.3931 |
| 2.3963 |
| 2.4162 |
| 2.4220 |
| 2.4331 |
| 2.0564 |
| 2.0775 |
| 2.0668 |
| 2.3252 |
| 2.3470 |
| 2.3332 |
| 2.3416 |
| 2.3514 |
| 2.4064 |
| 2.4037 |
| 2.4073 |
| 2.4426 |
| 2.3994 |
| 2.3454 |
| 2.3830 |
| 2.3694 |
| 2.3271 |
| 2.3385 |
| 2.3216 |
| 2.3278 |
| 2.3927 |
| 2.3798 |
| 2.3210 |
| 2.2768 |
| 2.3082 |
| 2.3195 |
| 2.2158 |
| 2.2205 |
| 2.2410 |
| 2.2356 |
| 2.1757 |
| 2.1950 |
| 2.1911 |
| 2.2078 |