Istorija dienos normos ILS /GEL nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 1.0669 Gruzijos laris
rečiausiai
1 Izraelio naujasis šekelis = 0.3541 Gruzijos laris
Date | ILS/GEL |
---|---|
0.7082 | |
0.7111 | |
0.7262 | |
0.7328 | |
0.7412 | |
0.7338 | |
0.7317 | |
0.7407 | |
0.7278 | |
0.7249 | |
0.7239 | |
0.7257 | |
0.7343 | |
0.7055 | |
0.7135 | |
0.7241 | |
0.7453 | |
0.7445 | |
0.7339 | |
0.7187 | |
0.7250 | |
0.7305 | |
0.7230 | |
0.6959 | |
0.6948 | |
0.6694 | |
0.6632 | |
0.6700 | |
0.6765 | |
0.6962 | |
0.7030 | |
0.6912 | |
0.6867 | |
0.6892 | |
0.6902 | |
0.6874 | |
0.6970 | |
0.7068 | |
0.7054 | |
0.7081 | |
0.7063 | |
0.7000 | |
0.7045 | |
0.7250 | |
0.7214 | |
0.7236 | |
0.6978 | |
0.6932 | |
0.6939 | |
0.7031 | |
0.6852 | |
0.6875 | |
0.6843 | |
0.6876 | |
0.7121 | |
0.7248 | |
0.7173 | |
0.7399 | |
0.7530 | |
0.7598 | |
0.7597 | |
0.7859 | |
0.7802 | |
0.7737 | |
0.7697 | |
0.7714 | |
0.7679 | |
0.7737 | |
0.7908 | |
0.7894 | |
0.7726 | |
0.7875 | |
0.7717 | |
0.7857 | |
0.7761 | |
0.7828 | |
0.7812 | |
0.7914 | |
0.8036 | |
0.8186 | |
0.8396 | |
0.8391 | |
0.8717 | |
0.8473 | |
0.8513 | |
0.8192 | |
0.8139 | |
0.8553 | |
0.8546 | |
0.8440 | |
0.8396 | |
0.8594 | |
0.8487 | |
0.8485 | |
0.8878 | |
0.8654 | |
0.8635 | |
0.8820 | |
0.8819 | |
0.9056 | |
0.9196 | |
1.0027 | |
0.9812 | |
1.0315 | |
0.9670 | |
0.9269 | |
0.9197 | |
0.9225 | |
0.9577 | |
0.9686 | |
0.9919 | |
0.9843 | |
0.9932 | |
0.9892 | |
0.9750 | |
0.9935 | |
0.9802 | |
0.9788 | |
1.0119 | |
1.0155 | |
1.0150 | |
1.0152 | |
0.9794 | |
0.9708 | |
0.9681 | |
0.9727 | |
0.9714 | |
0.9668 | |
0.9686 | |
0.9690 | |
0.9680 | |
0.9633 | |
0.9585 | |
0.9622 | |
0.9535 | |
0.9506 | |
0.9395 | |
0.9583 | |
0.9669 | |
0.9649 | |
0.9637 | |
0.9735 | |
0.9672 | |
1.0035 | |
1.0154 | |
1.0352 | |
1.0528 | |
1.0631 | |
1.0656 | |
1.0564 | |
1.0392 | |
1.0345 | |
1.0147 | |
1.0074 | |
1.0044 | |
0.9977 | |
1.0078 | |
1.0154 | |
1.0161 | |
1.0179 | |
1.0044 | |
1.0119 | |
1.0203 | |
1.0412 | |
1.0253 | |
1.0179 | |
1.0068 | |
1.0121 | |
1.0124 | |
1.0090 | |
0.9891 | |
0.9826 | |
0.9898 | |
0.9523 | |
0.9510 | |
0.9542 | |
0.9469 | |
0.9424 | |
0.9676 | |
0.9301 | |
0.9119 | |
0.9101 | |
0.9215 | |
0.9139 | |
0.9056 | |
0.9045 | |
0.9045 | |
0.9036 | |
0.9000 | |
0.8931 | |
0.8842 | |
0.8867 | |
0.8888 | |
0.8751 | |
0.8677 | |
0.9071 | |
0.9027 | |
0.9098 | |
0.9130 | |
0.9106 | |
0.9178 | |
0.8856 | |
0.8828 | |
0.8854 | |
0.9234 | |
0.8792 | |
0.7414 | |
0.7918 | |
0.7995 | |
0.8162 | |
0.8367 | |
0.8358 | |
0.8388 | |
0.8339 | |
0.8318 | |
0.8322 | |
0.8234 | |
0.8265 | |
0.8215 | |
0.8220 | |
0.8418 | |
0.8551 | |
0.8585 | |
0.8579 | |
0.8467 | |
0.8439 | |
0.8337 | |
0.8374 | |
0.8461 | |
0.8451 | |
0.8573 | |
0.8450 | |
0.8321 | |
0.8392 | |
0.8303 | |
0.8364 | |
0.8295 | |
0.8417 | |
0.8329 | |
0.8328 | |
0.8150 | |
0.8040 | |
0.7966 | |
0.7905 | |
0.7734 | |
0.7618 | |
0.7642 | |
0.7643 | |
0.7728 | |
0.7692 | |
0.7680 | |
0.7562 | |
0.7482 | |
0.7513 | |
0.7549 | |
0.7497 | |
0.7430 | |
0.7401 | |
0.7436 | |
0.7425 | |
0.7365 | |
0.7417 | |
0.7281 | |
0.7254 | |
0.7342 | |
0.7221 | |
0.7184 | |
0.7275 | |
0.7215 | |
0.7167 | |
0.7051 | |
0.7074 | |
0.7078 | |
0.7151 | |
0.7152 | |
0.7159 | |
0.6625 | |
0.6630 | |
0.6604 | |
0.6682 | |
0.6713 | |
0.6750 | |
0.6729 | |
0.6837 | |
0.6833 | |
0.6924 | |
0.6858 | |
0.6820 | |
0.6767 | |
0.6621 | |
0.6607 | |
0.6684 | |
0.6714 | |
0.6753 | |
0.6741 | |
0.6671 | |
0.6774 | |
0.6743 | |
0.6840 | |
0.6889 | |
0.6912 | |
0.6840 | |
0.6788 | |
0.6799 | |
0.6812 | |
0.6916 | |
0.6891 | |
0.6885 | |
0.6879 | |
0.6975 | |
0.7038 | |
0.7090 | |
0.7099 | |
0.7091 | |
0.7025 | |
0.6932 | |
0.7121 | |
0.7336 | |
0.7481 | |
0.7548 | |
0.7491 | |
0.7456 | |
0.7284 | |
0.7467 | |
0.7590 | |
0.7761 | |
0.7722 | |
0.7065 | |
0.7249 | |
0.7246 | |
0.7197 | |
0.7123 | |
0.7094 | |
0.7053 | |
0.6988 | |
0.7035 | |
0.6993 | |
0.6983 | |
0.6860 | |
0.6740 | |
0.6609 | |
0.6678 | |
0.6603 | |
0.6724 | |
0.6714 | |
0.6708 | |
0.6740 | |
0.6848 | |
0.6841 | |
0.6835 | |
0.6802 | |
0.6817 | |
0.6814 | |
0.6737 | |
0.6742 | |
0.6768 | |
0.6761 | |
0.6600 | |
0.6535 | |
0.6602 | |
0.6703 | |
0.6773 | |
0.6861 | |
0.6876 | |
0.6624 | |
0.7048 | |
0.7126 | |
0.7004 | |
0.7190 | |
0.7178 | |
0.7024 | |
0.7079 | |
0.7161 | |
0.6937 | |
0.7147 | |
0.7111 | |
0.6828 | |
0.6678 | |
0.6495 | |
0.6445 | |
0.6485 | |
0.6430 | |
0.6262 | |
0.6180 | |
0.6209 | |
0.6158 | |
0.6192 | |
0.6140 | |
0.6138 | |
0.6145 | |
0.6114 | |
0.6038 | |
0.6032 | |
0.6157 | |
0.6143 | |
0.6161 | |
0.6092 | |
0.6074 | |
0.6030 | |
0.6011 | |
0.6071 | |
0.5658 | |
0.5526 | |
0.5557 | |
0.5572 | |
0.5529 | |
0.5825 | |
0.5851 | |
0.5939 | |
0.5932 | |
0.5946 | |
0.6011 | |
0.6085 | |
0.6035 | |
0.5947 | |
0.6211 | |
0.6325 | |
0.6306 | |
0.6349 | |
0.6399 | |
0.6375 | |
0.6239 | |
0.6192 | |
0.6143 | |
0.6154 | |
0.6156 | |
0.6175 | |
0.6146 | |
0.6215 | |
0.6203 | |
0.6177 | |
0.6184 | |
0.6157 | |
0.6108 | |
0.6186 | |
0.6213 | |
0.6168 | |
0.6229 | |
0.6167 | |
0.6005 | |
0.6258 | |
0.6169 | |
0.6032 | |
0.6011 | |
0.6164 | |
0.6067 | |
0.6053 | |
0.6016 | |
0.5969 | |
0.5910 | |
0.5960 | |
0.5961 | |
0.5947 | |
0.5915 | |
0.5837 | |
0.5920 | |
0.5954 | |
0.5876 | |
0.6135 | |
0.6058 | |
0.5963 | |
0.5868 | |
0.5723 | |
0.5619 | |
0.5736 | |
0.5619 | |
0.5608 | |
0.4393 | |
0.4407 | |
0.4417 | |
0.4523 | |
0.4562 | |
0.4547 | |
0.4492 | |
0.4420 | |
0.4503 | |
0.4483 | |
0.4467 | |
0.4515 | |
0.4514 | |
0.4620 | |
0.4450 | |
0.4627 | |
0.4648 | |
0.4607 | |
0.4625 | |
0.4622 | |
0.4666 | |
0.4703 | |
0.4716 | |
0.4781 | |
0.4776 | |
0.4789 | |
0.4816 | |
0.4861 | |
0.4886 | |
0.4884 | |
0.4959 | |
0.5028 | |
0.5112 | |
0.5119 | |
0.5134 | |
0.5154 | |
0.5159 | |
0.5146 | |
0.5135 | |
0.5115 | |
0.5098 | |
0.5096 | |
0.5079 | |
0.5084 | |
0.5102 | |
0.5100 | |
0.5084 | |
0.5049 | |
0.5068 | |
0.5037 | |
0.5027 | |
0.5042 | |
0.5036 | |
0.5032 | |
0.5021 | |
0.4974 | |
0.4963 | |
0.4971 | |
0.5033 | |
0.5070 | |
0.5069 | |
0.5032 | |
0.5004 | |
0.5023 | |
0.4974 | |
0.4928 | |
0.4948 | |
0.4813 | |
0.4747 | |
0.4760 | |
0.4759 | |
0.4736 | |
0.4733 | |
0.4711 | |
0.4710 | |
0.4682 | |
0.4704 | |
0.4718 | |
0.4686 | |
0.4591 | |
0.4592 | |
0.4602 | |
0.4647 | |
0.4682 | |
0.4677 | |
0.4622 | |
0.4634 | |
0.4615 | |
0.4521 | |
0.4544 | |
0.4550 | |
0.4588 | |
0.4592 | |
0.4488 | |
0.4416 | |
0.4461 | |
0.4560 | |
0.4625 | |
0.4596 | |
0.4562 | |
0.4549 | |
0.4554 | |
0.4548 | |
0.4558 | |
0.4497 | |
0.4506 | |
0.4440 | |
0.4447 | |
0.4491 | |
0.4490 | |
0.4490 | |
0.4453 | |
0.4443 | |
0.4442 | |
0.4401 | |
0.4441 | |
0.4417 | |
0.4398 | |
0.4346 | |
0.4350 | |
0.4293 | |
0.4234 | |
0.4235 | |
0.4249 | |
0.4265 | |
0.4339 | |
0.4345 | |
0.4302 | |
0.4424 | |
0.4418 | |
0.4433 | |
0.4347 | |
0.4299 | |
0.4295 | |
0.4277 | |
0.4257 | |
0.4333 | |
0.4279 | |
0.4284 | |
0.4337 | |
0.4256 | |
0.4294 | |
0.4178 | |
0.4222 | |
0.4217 | |
0.4190 | |
0.4206 | |
0.4236 | |
0.4230 | |
0.4273 | |
0.4341 | |
0.4329 | |
0.4355 | |
0.4379 | |
0.4426 | |
0.4403 | |
0.4378 | |
0.4368 | |
0.4380 | |
0.4382 | |
0.4401 | |
0.4470 | |
0.4484 | |
0.4438 | |
0.4426 | |
0.4339 | |
0.4344 | |
0.4376 | |
0.4393 | |
0.4359 | |
0.4391 | |
0.4436 | |
0.4370 | |
0.4433 | |
0.4459 | |
0.4499 | |
0.4582 | |
0.4542 | |
0.4552 | |
0.4492 | |
0.4441 | |
0.4461 | |
0.4485 | |
0.4457 | |
0.4580 | |
0.4579 | |
0.4590 | |
0.4681 | |
0.4671 | |
0.4836 | |
0.4877 | |
0.4865 | |
0.4866 | |
0.4906 | |
0.4794 | |
0.4756 | |
0.4839 | |
0.4907 | |
0.4820 | |
0.4766 | |
0.4784 | |
0.4878 | |
0.4873 | |
0.4829 | |
0.4824 | |
0.4779 | |
0.4903 | |
0.4833 | |
0.4827 | |
0.4795 | |
0.4778 | |
0.4796 | |
0.4851 | |
0.4834 | |
0.4873 | |
0.4871 | |
0.4996 | |
0.5099 | |
0.4979 | |
0.5007 | |
0.4896 | |
0.4878 | |
0.4889 | |
0.4849 | |
0.4782 | |
0.4828 | |
0.4798 | |
0.4858 | |
0.4913 | |
0.4940 | |
0.5086 | |
0.5025 | |
0.4983 | |
0.4904 | |
0.4940 | |
0.4914 | |
0.4882 | |
0.4828 | |
0.4829 | |
0.4866 | |
0.4898 | |
0.4883 | |
0.4787 | |
0.4785 | |
0.4759 | |
0.4744 | |
0.4751 | |
0.4933 | |
0.4931 | |
0.4751 | |
0.4620 | |
0.4996 | |
0.5057 | |
0.4847 | |
0.4767 | |
0.4769 | |
0.4715 | |
0.4727 | |
0.4748 | |
0.4688 | |
0.4633 | |
0.4632 | |
0.4548 | |
0.4558 | |
0.4620 | |
0.4551 | |
0.4595 | |
0.4669 | |
0.4620 | |
0.4631 | |
0.4612 | |
0.4520 | |
0.4444 | |
0.4438 | |
0.4428 | |
0.4391 | |
0.4405 | |
0.4433 | |
0.4479 | |
0.4494 | |
0.4448 | |
0.4540 | |
0.4524 | |
0.4502 | |
0.4478 | |
0.4456 | |
0.4496 | |
0.4468 | |
0.4484 | |
0.4426 | |
0.4416 | |
0.4393 | |
0.4341 | |
0.4452 | |
0.4379 | |
0.4279 | |
0.4198 | |
0.4218 | |
0.4220 | |
0.4167 | |
0.4157 | |
0.4172 | |
0.4233 | |
0.4172 | |
0.3975 | |
0.4045 | |
0.3964 | |
0.3895 | |
0.3944 | |
0.4049 | |
0.4054 | |
0.3919 | |
0.4092 | |
0.4078 | |
0.3990 | |
0.3995 | |
0.4033 | |
0.4119 | |
0.4146 | |
0.4088 | |
0.4181 | |
0.4330 | |
0.4280 | |
0.3638 | |
0.3641 | |
0.3704 | |
0.3670 | |
0.3601 | |
0.3550 | |
0.3560 | |
0.3628 | |
0.3815 | |
0.3792 | |
0.3706 | |
0.3756 | |
0.3900 | |
0.4051 | |
0.4055 | |
0.4037 | |
0.3911 | |
0.3927 | |
0.3909 | |
0.4016 | |
0.3957 | |
0.3958 | |
0.3972 | |
0.4019 | |
0.4071 | |
0.4233 | |
0.4358 | |
0.4224 | |
0.4210 | |
0.4192 | |
0.4281 | |
0.4402 | |
0.4368 | |
0.4293 | |
0.4202 | |
0.4245 | |
0.4187 | |
0.4184 | |
0.4092 | |
0.3977 | |
0.4147 | |
0.4266 | |
0.4534 | |
0.4335 | |
0.4246 | |
0.4371 | |
0.4371 | |
0.4370 | |
0.4419 | |
0.4316 | |
0.4185 | |
0.4267 | |
0.4159 | |
0.4131 | |
0.4098 | |
0.3952 | |
0.4114 | |
0.4220 | |
0.4191 | |
0.4129 | |
0.4093 | |
0.4090 | |
0.4107 | |
0.4039 | |
0.4077 | |
0.4125 | |
0.4158 | |
0.4114 | |
0.4042 | |
0.4001 | |
0.4003 | |
0.3994 | |
0.3943 | |
0.3939 | |
0.3869 | |
0.3860 | |
0.3937 | |
0.3888 | |
0.3949 | |
0.3955 | |
0.3936 | |
0.4049 | |
0.4007 | |
0.4134 | |
0.4168 | |
0.4206 | |
0.4251 | |
0.4221 | |
0.4193 | |
0.4147 | |
0.4194 | |
0.4113 | |
0.4093 | |
0.4039 | |
0.4046 | |
0.4057 | |
0.4023 | |
0.4069 | |
0.4086 | |
0.4044 | |
0.4026 | |
0.4042 | |
0.4062 | |
0.4067 | |
0.4025 | |
0.4085 | |
0.4114 | |
0.4120 | |
0.4092 | |
0.4089 | |
0.4037 | |
0.4032 | |
0.4035 | |
0.4019 | |
0.4053 | |
0.4070 | |
0.4086 | |
0.4084 | |
0.4034 | |
0.4026 | |
0.4014 | |
0.3965 | |
0.4174 | |
0.4141 | |
0.4205 | |
0.4164 | |
0.4154 | |
0.4152 | |
0.4092 | |
0.4055 | |
0.4148 | |
0.4124 | |
0.4071 | |
0.4101 | |
0.4072 | |
0.4073 | |
0.4033 | |
0.4051 | |
0.4086 | |
0.4091 | |
0.4046 | |
0.4010 | |
0.3969 | |
0.3949 | |
0.3910 | |
0.3894 | |
0.3914 | |
0.3864 | |
0.3890 | |
0.3873 | |
0.3878 | |
0.3840 | |
0.3841 | |
0.3898 | |
0.3907 | |
0.3906 | |
0.3875 | |
0.3859 | |
0.3874 | |
0.3855 | |
0.3875 | |
0.3865 | |
0.3820 | |
0.3792 | |
0.3788 | |
0.3840 | |
0.3871 | |
0.3867 | |
0.3875 | |
0.3910 | |
0.3883 | |
0.3892 | |
0.3908 | |
0.3975 | |
0.3997 | |
0.3944 | |
0.3997 | |
0.3976 | |
0.3995 | |
0.4011 | |
0.3980 | |
0.3989 | |
0.3978 | |
0.3955 | |
0.3990 | |
0.4019 | |
0.4073 | |
0.4128 | |
0.4147 | |
0.4167 | |
0.4156 | |
0.4167 | |
0.4171 | |
0.4192 | |
0.4171 | |
0.4192 | |
0.4209 | |
0.4209 | |
0.4255 | |
0.4241 | |
0.4219 | |
0.4179 | |
0.4166 | |
0.4160 | |
0.4161 | |
0.4058 | |
0.4067 | |
0.4082 | |
0.4168 | |
0.4186 | |
0.4100 | |
0.4103 | |
0.4081 | |
0.4087 | |
0.4179 | |
0.4173 | |
0.4139 | |
0.4129 | |
0.4110 | |
0.4863 | |
0.4814 | |
0.4838 | |
0.4301 | |
0.4261 | |
0.4286 | |
0.4271 | |
0.4253 | |
0.4156 | |
0.4160 | |
0.4154 | |
0.4094 | |
0.4168 | |
0.4264 | |
0.4196 | |
0.4221 | |
0.4297 | |
0.4276 | |
0.4307 | |
0.4296 | |
0.4179 | |
0.4202 | |
0.4308 | |
0.4392 | |
0.4332 | |
0.4311 | |
0.4513 | |
0.4503 | |
0.4462 | |
0.4473 | |
0.4596 | |
0.4556 | |
0.4564 |