Istorija dienos normos GHC /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.0054907 Gajanos doleris
rečiausiai
1 Ganos sedis = 0.0014839 Gajanos doleris
Date | GHC/GYD |
---|---|
0.0018736 | |
0.0018757 | |
0.0018661 | |
0.0018877 | |
0.0018706 | |
0.0018858 | |
0.0018964 | |
0.0019038 | |
0.0018942 | |
0.0018889 | |
0.0018871 | |
0.0018849 | |
0.0018859 | |
0.0018886 | |
0.0018930 | |
0.0019010 | |
0.0019004 | |
0.0019186 | |
0.0019121 | |
0.0019022 | |
0.0018932 | |
0.0018931 | |
0.0019007 | |
0.0018978 | |
0.0018953 | |
0.0018767 | |
0.0018664 | |
0.0018809 | |
0.0018678 | |
0.0018705 | |
0.0018570 | |
0.0018637 | |
0.0018813 | |
0.0018839 | |
0.0018858 | |
0.0018904 | |
0.0018909 | |
0.0018944 | |
0.0019080 | |
0.0019072 | |
0.0019075 | |
0.0019276 | |
0.0019116 | |
0.0019191 | |
0.0019173 | |
0.0019208 | |
0.0019168 | |
0.0019605 | |
0.0019569 | |
0.0020148 | |
0.0018119 | |
0.0018177 | |
0.0018320 | |
0.0018423 | |
0.0018224 | |
0.0017621 | |
0.0017291 | |
0.0016823 | |
0.0017115 | |
0.0017822 | |
0.0017499 | |
0.0018245 | |
0.0017442 | |
0.0018224 | |
0.0021007 | |
0.0021512 | |
0.0022304 | |
0.0024510 | |
0.0016688 | |
0.0015365 | |
0.0014839 | |
0.0014898 | |
0.0014958 | |
0.0015251 | |
0.0015453 | |
0.0015476 | |
0.0018385 | |
0.0019841 | |
0.0020666 | |
0.0020761 | |
0.0021098 | |
0.0021083 | |
0.0020939 | |
0.0021414 | |
0.0021429 | |
0.0022548 | |
0.0024464 | |
0.0025003 | |
0.0025633 | |
0.0026260 | |
0.0026147 | |
0.0026336 | |
0.0026852 | |
0.0026923 | |
0.0026736 | |
0.0026734 | |
0.0027546 | |
0.0027598 | |
0.0027764 | |
0.0028697 | |
0.0028637 | |
0.0028577 | |
0.0029003 | |
0.0029833 | |
0.0028729 | |
0.0031522 | |
0.0032562 | |
0.0032893 | |
0.0032307 | |
0.0034533 | |
0.0034370 | |
0.0034468 | |
0.0034621 | |
0.0034433 | |
0.0034786 | |
0.0034610 | |
0.0034606 | |
0.0034552 | |
0.0034757 | |
0.0034664 | |
0.0034484 | |
0.0034879 | |
0.0034938 | |
0.0034909 | |
0.0034997 | |
0.0034919 | |
0.0034901 | |
0.0035049 | |
0.0035088 | |
0.0035109 | |
0.0035096 | |
0.0034915 | |
0.0035504 | |
0.0035481 | |
0.0035568 | |
0.0035513 | |
0.0035281 | |
0.0035538 | |
0.0035526 | |
0.0035649 | |
0.0035932 | |
0.0036282 | |
0.0036299 | |
0.0036137 | |
0.0036432 | |
0.0036298 | |
0.0036477 | |
0.0036293 | |
0.0036467 | |
0.0036377 | |
0.0036557 | |
0.0036500 | |
0.0036653 | |
0.0036396 | |
0.0036579 | |
0.0036640 | |
0.0036570 | |
0.0036576 | |
0.0036364 | |
0.0036304 | |
0.0036048 | |
0.0036132 | |
0.0036061 | |
0.0035959 | |
0.0035837 | |
0.0036078 | |
0.0036094 | |
0.0035972 | |
0.0035981 | |
0.0036008 | |
0.0035961 | |
0.0036367 | |
0.0036185 | |
0.0035849 | |
0.0036222 | |
0.0036239 | |
0.0036435 | |
0.0036451 | |
0.0036361 | |
0.0036189 | |
0.0036500 | |
0.0036532 | |
0.0036453 | |
0.0036362 | |
0.0035497 | |
0.0036491 | |
0.0036660 | |
0.0036516 | |
0.0037792 | |
0.0036614 | |
0.0036673 | |
0.0036413 | |
0.0036669 | |
0.0036948 | |
0.0036609 | |
0.0037286 | |
0.0036581 | |
0.0036913 | |
0.0036711 | |
0.0036646 | |
0.0036584 | |
0.0037063 | |
0.0035408 | |
0.0036467 | |
0.0036914 | |
0.0037201 | |
0.0037919 | |
0.0038150 | |
0.0038915 | |
0.0039504 | |
0.0039485 | |
0.0038513 | |
0.0038499 | |
0.0037756 | |
0.0037194 | |
0.0037235 | |
0.0037028 | |
0.0036788 | |
0.0036826 | |
0.0037689 | |
0.0037125 | |
0.0038081 | |
0.0038818 | |
0.0038452 | |
0.0038413 | |
0.0037967 | |
0.0038423 | |
0.0038483 | |
0.0038722 | |
0.0038992 | |
0.0038725 | |
0.0038472 | |
0.0038166 | |
0.0038376 | |
0.0038131 | |
0.0038497 | |
0.0038580 | |
0.0039511 | |
0.0039470 | |
0.0039306 | |
0.0038862 | |
0.0039094 | |
0.0039053 | |
0.0038606 | |
0.0039134 | |
0.0039148 | |
0.0039579 | |
0.0039650 | |
0.0040462 | |
0.0040356 | |
0.0040301 | |
0.0040879 | |
0.0040962 | |
0.0041236 | |
0.0041250 | |
0.0041428 | |
0.0041001 | |
0.0041558 | |
0.0039517 | |
0.0037509 | |
0.0037916 | |
0.0039516 | |
0.0041153 | |
0.0041147 | |
0.0041955 | |
0.0042332 | |
0.0042507 | |
0.0043042 | |
0.0043082 | |
0.0043618 | |
0.0043329 | |
0.0043318 | |
0.0042382 | |
0.0042862 | |
0.0042511 | |
0.0043671 | |
0.0043257 | |
0.0043726 | |
0.0043702 | |
0.0043130 | |
0.0043726 | |
0.0043119 | |
0.0043717 | |
0.0042563 | |
0.0043967 | |
0.0043776 | |
0.0044156 | |
0.0044383 | |
0.0044388 | |
0.0044193 | |
0.0044523 | |
0.0044581 | |
0.0043572 | |
0.0043866 | |
0.0043667 | |
0.0043781 | |
0.0043534 | |
0.0044735 | |
0.0044308 | |
0.0044503 | |
0.0044735 | |
0.0045271 | |
0.0045914 | |
0.0046653 | |
0.0046533 | |
0.0046611 | |
0.0046845 | |
0.0046621 | |
0.0046933 | |
0.0047077 | |
0.0046700 | |
0.0047007 | |
0.0046347 | |
0.0046227 | |
0.0046362 | |
0.0046065 | |
0.0046034 | |
0.0046261 | |
0.0046524 | |
0.0045639 | |
0.0046144 | |
0.0045688 | |
0.0045629 | |
0.0045885 | |
0.0046786 | |
0.0044861 | |
0.0046141 | |
0.0047334 | |
0.0047133 | |
0.0047177 | |
0.0047161 | |
0.0047034 | |
0.0046881 | |
0.0046968 | |
0.0047365 | |
0.0046910 | |
0.0046810 | |
0.0047400 | |
0.0046539 | |
0.0047101 | |
0.0047243 | |
0.0046864 | |
0.0047279 | |
0.0047401 | |
0.0047214 | |
0.0047012 | |
0.0047241 | |
0.0047294 | |
0.0048243 | |
0.0048094 | |
0.0047245 | |
0.0048941 | |
0.0049127 | |
0.0048816 | |
0.0050116 | |
0.0049010 | |
0.0048707 | |
0.0047744 | |
0.0046156 | |
0.0045754 | |
0.0044652 | |
0.0043870 | |
0.0045061 | |
0.0046053 | |
0.0046539 | |
0.0047130 | |
0.0047252 | |
0.0048102 | |
0.0047869 | |
0.0048572 | |
0.0047612 | |
0.0049205 | |
0.0049797 | |
0.0049231 | |
0.0048499 | |
0.0050019 | |
0.0051275 | |
0.0050658 | |
0.0051712 | |
0.0051666 | |
0.0051424 | |
0.0051470 | |
0.0051878 | |
0.0052217 | |
0.0051985 | |
0.0052427 | |
0.0052570 | |
0.0052205 | |
0.0052479 | |
0.0052604 | |
0.0052613 | |
0.0052085 | |
0.0052436 | |
0.0052393 | |
0.0052117 | |
0.0052006 | |
0.0052250 | |
0.0053260 | |
0.0052824 | |
0.0053621 | |
0.0052737 | |
0.0053632 | |
0.0053129 | |
0.0053679 | |
0.0054605 | |
0.0053418 | |
0.0053333 | |
0.0054132 | |
0.0053535 | |
0.0053524 | |
0.0053296 | |
0.0053933 | |
0.0053983 | |
0.0052890 | |
0.0052257 | |
0.0052485 | |
0.0052007 | |
0.0052171 | |
0.0051968 | |
0.0053769 | |
0.0053955 | |
0.0053913 | |
0.0054167 | |
0.0054051 | |
0.0053496 | |
0.0054487 | |
0.0054551 | |
0.0053697 | |
0.0054186 |