Histórico Cedi de Gana / Dólar guianense

História das diárias GHC /GYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 0.24669 Dólar guianense

o mínimo em

1 Cedi de Gana = 0.00148 Dólar guianense

história preço de GYD / GHC

Date GHC/GYD
0.23680
0.23377
0.23102
0.24653
0.24533
0.00193
0.00193
0.00193
0.00194
0.00193
0.00193
0.00194
0.00194
0.00195
0.00195
0.00195
0.00196
0.00195
0.00195
0.00196
0.00196
0.00193
0.00193
0.00194
0.00194
0.00195
0.00195
0.00195
0.00196
0.00196
0.00196
0.00197
0.00194
0.00194
0.00195
0.00195
0.00195
0.00195
0.00194
0.00193
0.00193
0.00193
0.00193
0.00193
0.00194
0.00194
0.00194
0.00195
0.00195
0.00196
0.00195
0.00196
0.00195
0.00193
0.00195
0.00194
0.00194
0.00194
0.00195
0.00194
0.00195
0.00197
0.00195
0.00194
0.00194
0.00194
0.00195
0.00192
0.00190
0.00192
0.00194
0.00196
0.00193
0.00190
0.00189
0.00189
0.00190
0.00189
0.00187
0.00187
0.00187
0.00186
0.00186
0.00185
0.00187
0.00185
0.00186
0.00186
0.00186
0.00187
0.00187
0.00187
0.00186
0.00187
0.00188
0.00190
0.00189
0.00189
0.00190
0.00190
0.00192
0.00192
0.00192
0.00191
0.00191
0.00192
0.00192
0.00190
0.00190
0.00188
0.00189
0.00189
0.00188
0.00186
0.00186
0.00186
0.00187
0.00189
0.00189
0.00189
0.00188
0.00188
0.00187
0.00188
0.00187
0.00189
0.00187
0.00189
0.00190
0.00190
0.00189
0.00189
0.00189
0.00188
0.00189
0.00189
0.00189
0.00190
0.00190
0.00192
0.00191
0.00190
0.00189
0.00189
0.00190
0.00190
0.00190
0.00188
0.00187
0.00188
0.00187
0.00187
0.00186
0.00186
0.00188
0.00188
0.00189
0.00189
0.00189
0.00189
0.00191
0.00191
0.00191
0.00193
0.00191
0.00192
0.00192
0.00192
0.00192
0.00196
0.00196
0.00201
0.00181
0.00182
0.00183
0.00184
0.00182
0.00176
0.00173
0.00168
0.00171
0.00178
0.00175
0.00182
0.00174
0.00182
0.00210
0.00215
0.00223
0.00245
0.00167
0.00154
0.00148
0.00149
0.00150
0.00153
0.00155
0.00155
0.00184
0.00198
0.00207
0.00208
0.00211
0.00211
0.00209
0.00214
0.00214
0.00225
0.00245
0.00250
0.00256
0.00263
0.00261
0.00263
0.00269
0.00269
0.00267
0.00267
0.00275
0.00276
0.00278
0.00287
0.00286
0.00286
0.00290
0.00298
0.00287
0.00315
0.00326
0.00329
0.00323
0.00345
0.00344
0.00345
0.00346
0.00344
0.00348
0.00346
0.00346
0.00346
0.00348
0.00347
0.00345
0.00349
0.00349
0.00349
0.00350
0.00349
0.00349
0.00350
0.00351
0.00351
0.00351
0.00349
0.00355
0.00355
0.00356
0.00355
0.00353
0.00355
0.00355
0.00356
0.00359
0.00363
0.00363
0.00361
0.00364
0.00363
0.00365
0.00363
0.00365
0.00364
0.00366
0.00365
0.00367
0.00364
0.00366
0.00366
0.00366
0.00366
0.00364
0.00363
0.00360
0.00361
0.00361
0.00360
0.00358
0.00361
0.00361
0.00360
0.00360
0.00360
0.00360
0.00364
0.00362
0.00358
0.00362
0.00362
0.00364
0.00365
0.00364
0.00362
0.00365
0.00365
0.00365
0.00364
0.00355
0.00365
0.00367
0.00365
0.00378
0.00366
0.00367
0.00364
0.00367
0.00369
0.00366
0.00373
0.00366
0.00369
0.00367
0.00366
0.00366
0.00371
0.00354
0.00365
0.00369
0.00372
0.00379
0.00381
0.00389
0.00395
0.00395
0.00385
0.00385
0.00378
0.00372
0.00372
0.00370
0.00368
0.00368
0.00377
0.00371
0.00381
0.00388
0.00385
0.00384
0.00380
0.00384
0.00385
0.00387
0.00390
0.00387
0.00385
0.00382
0.00384
0.00381
0.00385
0.00386
0.00395
0.00395
0.00393
0.00389
0.00391
0.00391
0.00386
0.00391
0.00391
0.00396
0.00396
0.00405
0.00404
0.00403
0.00409
0.00410
0.00412
0.00412
0.00414
0.00410
0.00416
0.00395
0.00375
0.00379
0.00395
0.00412
0.00411
0.00420
0.00423
0.00425
0.00430
0.00431
0.00436
0.00433
0.00433
0.00424
0.00429
0.00425
0.00437
0.00433
0.00437
0.00437
0.00431
0.00437
0.00431
0.00437
0.00426
0.00440
0.00438
0.00442
0.00444
0.00444
0.00442
0.00445
0.00446
0.00436
0.00439
0.00437
0.00438
0.00435
0.00447
0.00443
0.00445
0.00447
0.00453
0.00459
0.00467
0.00465
0.00466
0.00468
0.00466
0.00469
0.00471
0.00467
0.00470
0.00463
0.00462
0.00464
0.00461
0.00460
0.00463
0.00465
0.00456
0.00461
0.00457
0.00456
0.00459
0.00468
0.00449
0.00461
0.00473
0.00471
0.00472
0.00472
0.00470
0.00469
0.00470
0.00474
0.00469
0.00468
0.00474
0.00465
0.00471
0.00472
0.00469
0.00473
0.00474
0.00472
0.00470
0.00472
0.00473
0.00482
0.00481
0.00472
0.00489
0.00491
0.00488
0.00501
0.00490
0.00487
0.00477
0.00462
0.00458
0.00447
0.00439
0.00451
0.00461
0.00465
0.00471
0.00473
0.00481
0.00479
0.00486
0.00476
0.00492
0.00498
0.00492
0.00485
0.00500
0.00513
0.00507
0.00517
0.00517
0.00514
0.00515
0.00519
0.00522
0.00520
0.00524
0.00526
0.00522
0.00525
0.00526
0.00526
0.00521
0.00524
0.00524
0.00521
0.00520
0.00522
0.00533
0.00528
0.00536
0.00527
0.00536
0.00531
0.00537
0.00546
0.00534
0.00533
0.00541
0.00535
0.00535
0.00533
0.00539
0.00540
0.00529
0.00523
0.00525
0.00520
0.00522
0.00520
0.00538
0.00540
0.00539
0.00542
0.00541
0.00535
0.00545
0.00546
0.00537
0.00542