Povijesni ganski cedi (1979.–2007.) / gvajanski dolar

Povijest dnevnih stopa GHC /GYD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 ganski cedi (1979.–2007.) = 0.0054907 gvajanski dolar

Minimalni na

1 ganski cedi (1979.–2007.) = 0.0014839 gvajanski dolar

povijest Cijena GYD / GHC

Date GHC/GYD
0.0018736
0.0018757
0.0018661
0.0018877
0.0018706
0.0018858
0.0018964
0.0019038
0.0018942
0.0018889
0.0018871
0.0018849
0.0018859
0.0018886
0.0018930
0.0019010
0.0019004
0.0019186
0.0019121
0.0019022
0.0018932
0.0018931
0.0019007
0.0018978
0.0018953
0.0018767
0.0018664
0.0018809
0.0018678
0.0018705
0.0018570
0.0018637
0.0018813
0.0018839
0.0018858
0.0018904
0.0018909
0.0018944
0.0019080
0.0019072
0.0019075
0.0019276
0.0019116
0.0019191
0.0019173
0.0019208
0.0019168
0.0019605
0.0019569
0.0020148
0.0018119
0.0018177
0.0018320
0.0018423
0.0018224
0.0017621
0.0017291
0.0016823
0.0017115
0.0017822
0.0017499
0.0018245
0.0017442
0.0018224
0.0021007
0.0021512
0.0022304
0.0024510
0.0016688
0.0015365
0.0014839
0.0014898
0.0014958
0.0015251
0.0015453
0.0015476
0.0018385
0.0019841
0.0020666
0.0020761
0.0021098
0.0021083
0.0020939
0.0021414
0.0021429
0.0022548
0.0024464
0.0025003
0.0025633
0.0026260
0.0026147
0.0026336
0.0026852
0.0026923
0.0026736
0.0026734
0.0027546
0.0027598
0.0027764
0.0028697
0.0028637
0.0028577
0.0029003
0.0029833
0.0028729
0.0031522
0.0032562
0.0032893
0.0032307
0.0034533
0.0034370
0.0034468
0.0034621
0.0034433
0.0034786
0.0034610
0.0034606
0.0034552
0.0034757
0.0034664
0.0034484
0.0034879
0.0034938
0.0034909
0.0034997
0.0034919
0.0034901
0.0035049
0.0035088
0.0035109
0.0035096
0.0034915
0.0035504
0.0035481
0.0035568
0.0035513
0.0035281
0.0035538
0.0035526
0.0035649
0.0035932
0.0036282
0.0036299
0.0036137
0.0036432
0.0036298
0.0036477
0.0036293
0.0036467
0.0036377
0.0036557
0.0036500
0.0036653
0.0036396
0.0036579
0.0036640
0.0036570
0.0036576
0.0036364
0.0036304
0.0036048
0.0036132
0.0036061
0.0035959
0.0035837
0.0036078
0.0036094
0.0035972
0.0035981
0.0036008
0.0035961
0.0036367
0.0036185
0.0035849
0.0036222
0.0036239
0.0036435
0.0036451
0.0036361
0.0036189
0.0036500
0.0036532
0.0036453
0.0036362
0.0035497
0.0036491
0.0036660
0.0036516
0.0037792
0.0036614
0.0036673
0.0036413
0.0036669
0.0036948
0.0036609
0.0037286
0.0036581
0.0036913
0.0036711
0.0036646
0.0036584
0.0037063
0.0035408
0.0036467
0.0036914
0.0037201
0.0037919
0.0038150
0.0038915
0.0039504
0.0039485
0.0038513
0.0038499
0.0037756
0.0037194
0.0037235
0.0037028
0.0036788
0.0036826
0.0037689
0.0037125
0.0038081
0.0038818
0.0038452
0.0038413
0.0037967
0.0038423
0.0038483
0.0038722
0.0038992
0.0038725
0.0038472
0.0038166
0.0038376
0.0038131
0.0038497
0.0038580
0.0039511
0.0039470
0.0039306
0.0038862
0.0039094
0.0039053
0.0038606
0.0039134
0.0039148
0.0039579
0.0039650
0.0040462
0.0040356
0.0040301
0.0040879
0.0040962
0.0041236
0.0041250
0.0041428
0.0041001
0.0041558
0.0039517
0.0037509
0.0037916
0.0039516
0.0041153
0.0041147
0.0041955
0.0042332
0.0042507
0.0043042
0.0043082
0.0043618
0.0043329
0.0043318
0.0042382
0.0042862
0.0042511
0.0043671
0.0043257
0.0043726
0.0043702
0.0043130
0.0043726
0.0043119
0.0043717
0.0042563
0.0043967
0.0043776
0.0044156
0.0044383
0.0044388
0.0044193
0.0044523
0.0044581
0.0043572
0.0043866
0.0043667
0.0043781
0.0043534
0.0044735
0.0044308
0.0044503
0.0044735
0.0045271
0.0045914
0.0046653
0.0046533
0.0046611
0.0046845
0.0046621
0.0046933
0.0047077
0.0046700
0.0047007
0.0046347
0.0046227
0.0046362
0.0046065
0.0046034
0.0046261
0.0046524
0.0045639
0.0046144
0.0045688
0.0045629
0.0045885
0.0046786
0.0044861
0.0046141
0.0047334
0.0047133
0.0047177
0.0047161
0.0047034
0.0046881
0.0046968
0.0047365
0.0046910
0.0046810
0.0047400
0.0046539
0.0047101
0.0047243
0.0046864
0.0047279
0.0047401
0.0047214
0.0047012
0.0047241
0.0047294
0.0048243
0.0048094
0.0047245
0.0048941
0.0049127
0.0048816
0.0050116
0.0049010
0.0048707
0.0047744
0.0046156
0.0045754
0.0044652
0.0043870
0.0045061
0.0046053
0.0046539
0.0047130
0.0047252
0.0048102
0.0047869
0.0048572
0.0047612
0.0049205
0.0049797
0.0049231
0.0048499
0.0050019
0.0051275
0.0050658
0.0051712
0.0051666
0.0051424
0.0051470
0.0051878
0.0052217
0.0051985
0.0052427
0.0052570
0.0052205
0.0052479
0.0052604
0.0052613
0.0052085
0.0052436
0.0052393
0.0052117
0.0052006
0.0052250
0.0053260
0.0052824
0.0053621
0.0052737
0.0053632
0.0053129
0.0053679
0.0054605
0.0053418
0.0053333
0.0054132
0.0053535
0.0053524
0.0053296
0.0053933
0.0053983
0.0052890
0.0052257
0.0052485
0.0052007
0.0052171
0.0051968
0.0053769
0.0053955
0.0053913
0.0054167
0.0054051
0.0053496
0.0054487
0.0054551
0.0053697
0.0054186