Historique des taux quotidiens GHC /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0054907 dollar du Guyana
le minimum le
1 cédi ghanéen = 0.0014839 dollar du Guyana
Historique des prix GYD / GHC
Date | GHC/GYD |
| 0.0018736 |
| 0.0018757 |
| 0.0018661 |
| 0.0018877 |
| 0.0018706 |
| 0.0018858 |
| 0.0018964 |
| 0.0019038 |
| 0.0018942 |
| 0.0018889 |
| 0.0018871 |
| 0.0018849 |
| 0.0018859 |
| 0.0018886 |
| 0.0018930 |
| 0.0019010 |
| 0.0019004 |
| 0.0019186 |
| 0.0019121 |
| 0.0019022 |
| 0.0018932 |
| 0.0018931 |
| 0.0019007 |
| 0.0018978 |
| 0.0018953 |
| 0.0018767 |
| 0.0018664 |
| 0.0018809 |
| 0.0018678 |
| 0.0018705 |
| 0.0018570 |
| 0.0018637 |
| 0.0018813 |
| 0.0018839 |
| 0.0018858 |
| 0.0018904 |
| 0.0018909 |
| 0.0018944 |
| 0.0019080 |
| 0.0019072 |
| 0.0019075 |
| 0.0019276 |
| 0.0019116 |
| 0.0019191 |
| 0.0019173 |
| 0.0019208 |
| 0.0019168 |
| 0.0019605 |
| 0.0019569 |
| 0.0020148 |
| 0.0018119 |
| 0.0018177 |
| 0.0018320 |
| 0.0018423 |
| 0.0018224 |
| 0.0017621 |
| 0.0017291 |
| 0.0016823 |
| 0.0017115 |
| 0.0017822 |
| 0.0017499 |
| 0.0018245 |
| 0.0017442 |
| 0.0018224 |
| 0.0021007 |
| 0.0021512 |
| 0.0022304 |
| 0.0024510 |
| 0.0016688 |
| 0.0015365 |
| 0.0014839 |
| 0.0014898 |
| 0.0014958 |
| 0.0015251 |
| 0.0015453 |
| 0.0015476 |
| 0.0018385 |
| 0.0019841 |
| 0.0020666 |
| 0.0020761 |
| 0.0021098 |
| 0.0021083 |
| 0.0020939 |
| 0.0021414 |
| 0.0021429 |
| 0.0022548 |
| 0.0024464 |
| 0.0025003 |
| 0.0025633 |
| 0.0026260 |
| 0.0026147 |
| 0.0026336 |
| 0.0026852 |
| 0.0026923 |
| 0.0026736 |
| 0.0026734 |
| 0.0027546 |
| 0.0027598 |
| 0.0027764 |
| 0.0028697 |
| 0.0028637 |
| 0.0028577 |
| 0.0029003 |
| 0.0029833 |
| 0.0028729 |
| 0.0031522 |
| 0.0032562 |
| 0.0032893 |
| 0.0032307 |
| 0.0034533 |
| 0.0034370 |
| 0.0034468 |
| 0.0034621 |
| 0.0034433 |
| 0.0034786 |
| 0.0034610 |
| 0.0034606 |
| 0.0034552 |
| 0.0034757 |
| 0.0034664 |
| 0.0034484 |
| 0.0034879 |
| 0.0034938 |
| 0.0034909 |
| 0.0034997 |
| 0.0034919 |
| 0.0034901 |
| 0.0035049 |
| 0.0035088 |
| 0.0035109 |
| 0.0035096 |
| 0.0034915 |
| 0.0035504 |
| 0.0035481 |
| 0.0035568 |
| 0.0035513 |
| 0.0035281 |
| 0.0035538 |
| 0.0035526 |
| 0.0035649 |
| 0.0035932 |
| 0.0036282 |
| 0.0036299 |
| 0.0036137 |
| 0.0036432 |
| 0.0036298 |
| 0.0036477 |
| 0.0036293 |
| 0.0036467 |
| 0.0036377 |
| 0.0036557 |
| 0.0036500 |
| 0.0036653 |
| 0.0036396 |
| 0.0036579 |
| 0.0036640 |
| 0.0036570 |
| 0.0036576 |
| 0.0036364 |
| 0.0036304 |
| 0.0036048 |
| 0.0036132 |
| 0.0036061 |
| 0.0035959 |
| 0.0035837 |
| 0.0036078 |
| 0.0036094 |
| 0.0035972 |
| 0.0035981 |
| 0.0036008 |
| 0.0035961 |
| 0.0036367 |
| 0.0036185 |
| 0.0035849 |
| 0.0036222 |
| 0.0036239 |
| 0.0036435 |
| 0.0036451 |
| 0.0036361 |
| 0.0036189 |
| 0.0036500 |
| 0.0036532 |
| 0.0036453 |
| 0.0036362 |
| 0.0035497 |
| 0.0036491 |
| 0.0036660 |
| 0.0036516 |
| 0.0037792 |
| 0.0036614 |
| 0.0036673 |
| 0.0036413 |
| 0.0036669 |
| 0.0036948 |
| 0.0036609 |
| 0.0037286 |
| 0.0036581 |
| 0.0036913 |
| 0.0036711 |
| 0.0036646 |
| 0.0036584 |
| 0.0037063 |
| 0.0035408 |
| 0.0036467 |
| 0.0036914 |
| 0.0037201 |
| 0.0037919 |
| 0.0038150 |
| 0.0038915 |
| 0.0039504 |
| 0.0039485 |
| 0.0038513 |
| 0.0038499 |
| 0.0037756 |
| 0.0037194 |
| 0.0037235 |
| 0.0037028 |
| 0.0036788 |
| 0.0036826 |
| 0.0037689 |
| 0.0037125 |
| 0.0038081 |
| 0.0038818 |
| 0.0038452 |
| 0.0038413 |
| 0.0037967 |
| 0.0038423 |
| 0.0038483 |
| 0.0038722 |
| 0.0038992 |
| 0.0038725 |
| 0.0038472 |
| 0.0038166 |
| 0.0038376 |
| 0.0038131 |
| 0.0038497 |
| 0.0038580 |
| 0.0039511 |
| 0.0039470 |
| 0.0039306 |
| 0.0038862 |
| 0.0039094 |
| 0.0039053 |
| 0.0038606 |
| 0.0039134 |
| 0.0039148 |
| 0.0039579 |
| 0.0039650 |
| 0.0040462 |
| 0.0040356 |
| 0.0040301 |
| 0.0040879 |
| 0.0040962 |
| 0.0041236 |
| 0.0041250 |
| 0.0041428 |
| 0.0041001 |
| 0.0041558 |
| 0.0039517 |
| 0.0037509 |
| 0.0037916 |
| 0.0039516 |
| 0.0041153 |
| 0.0041147 |
| 0.0041955 |
| 0.0042332 |
| 0.0042507 |
| 0.0043042 |
| 0.0043082 |
| 0.0043618 |
| 0.0043329 |
| 0.0043318 |
| 0.0042382 |
| 0.0042862 |
| 0.0042511 |
| 0.0043671 |
| 0.0043257 |
| 0.0043726 |
| 0.0043702 |
| 0.0043130 |
| 0.0043726 |
| 0.0043119 |
| 0.0043717 |
| 0.0042563 |
| 0.0043967 |
| 0.0043776 |
| 0.0044156 |
| 0.0044383 |
| 0.0044388 |
| 0.0044193 |
| 0.0044523 |
| 0.0044581 |
| 0.0043572 |
| 0.0043866 |
| 0.0043667 |
| 0.0043781 |
| 0.0043534 |
| 0.0044735 |
| 0.0044308 |
| 0.0044503 |
| 0.0044735 |
| 0.0045271 |
| 0.0045914 |
| 0.0046653 |
| 0.0046533 |
| 0.0046611 |
| 0.0046845 |
| 0.0046621 |
| 0.0046933 |
| 0.0047077 |
| 0.0046700 |
| 0.0047007 |
| 0.0046347 |
| 0.0046227 |
| 0.0046362 |
| 0.0046065 |
| 0.0046034 |
| 0.0046261 |
| 0.0046524 |
| 0.0045639 |
| 0.0046144 |
| 0.0045688 |
| 0.0045629 |
| 0.0045885 |
| 0.0046786 |
| 0.0044861 |
| 0.0046141 |
| 0.0047334 |
| 0.0047133 |
| 0.0047177 |
| 0.0047161 |
| 0.0047034 |
| 0.0046881 |
| 0.0046968 |
| 0.0047365 |
| 0.0046910 |
| 0.0046810 |
| 0.0047400 |
| 0.0046539 |
| 0.0047101 |
| 0.0047243 |
| 0.0046864 |
| 0.0047279 |
| 0.0047401 |
| 0.0047214 |
| 0.0047012 |
| 0.0047241 |
| 0.0047294 |
| 0.0048243 |
| 0.0048094 |
| 0.0047245 |
| 0.0048941 |
| 0.0049127 |
| 0.0048816 |
| 0.0050116 |
| 0.0049010 |
| 0.0048707 |
| 0.0047744 |
| 0.0046156 |
| 0.0045754 |
| 0.0044652 |
| 0.0043870 |
| 0.0045061 |
| 0.0046053 |
| 0.0046539 |
| 0.0047130 |
| 0.0047252 |
| 0.0048102 |
| 0.0047869 |
| 0.0048572 |
| 0.0047612 |
| 0.0049205 |
| 0.0049797 |
| 0.0049231 |
| 0.0048499 |
| 0.0050019 |
| 0.0051275 |
| 0.0050658 |
| 0.0051712 |
| 0.0051666 |
| 0.0051424 |
| 0.0051470 |
| 0.0051878 |
| 0.0052217 |
| 0.0051985 |
| 0.0052427 |
| 0.0052570 |
| 0.0052205 |
| 0.0052479 |
| 0.0052604 |
| 0.0052613 |
| 0.0052085 |
| 0.0052436 |
| 0.0052393 |
| 0.0052117 |
| 0.0052006 |
| 0.0052250 |
| 0.0053260 |
| 0.0052824 |
| 0.0053621 |
| 0.0052737 |
| 0.0053632 |
| 0.0053129 |
| 0.0053679 |
| 0.0054605 |
| 0.0053418 |
| 0.0053333 |
| 0.0054132 |
| 0.0053535 |
| 0.0053524 |
| 0.0053296 |
| 0.0053933 |
| 0.0053983 |
| 0.0052890 |
| 0.0052257 |
| 0.0052485 |
| 0.0052007 |
| 0.0052171 |
| 0.0051968 |
| 0.0053769 |
| 0.0053955 |
| 0.0053913 |
| 0.0054167 |
| 0.0054051 |
| 0.0053496 |
| 0.0054487 |
| 0.0054551 |
| 0.0053697 |
| 0.0054186 |