Istorija dienos normos GHC /HUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.007763 Vengrijos forintas
rečiausiai
1 Ganos sedis = 0.002787 Vengrijos forintas
Date | GHC/HUF |
---|---|
0.003315 | |
0.003310 | |
0.003247 | |
0.003286 | |
0.003303 | |
0.003283 | |
0.003281 | |
0.003297 | |
0.003241 | |
0.003253 | |
0.003236 | |
0.003242 | |
0.003242 | |
0.003190 | |
0.003147 | |
0.003134 | |
0.003166 | |
0.003166 | |
0.003201 | |
0.003216 | |
0.003168 | |
0.003144 | |
0.003148 | |
0.003164 | |
0.003172 | |
0.003219 | |
0.003215 | |
0.003267 | |
0.003283 | |
0.003292 | |
0.003286 | |
0.003227 | |
0.003218 | |
0.003189 | |
0.003201 | |
0.003177 | |
0.003189 | |
0.003217 | |
0.003209 | |
0.003115 | |
0.003067 | |
0.003157 | |
0.003118 | |
0.003068 | |
0.003106 | |
0.003108 | |
0.003201 | |
0.003212 | |
0.003294 | |
0.002908 | |
0.002909 | |
0.002948 | |
0.002972 | |
0.002936 | |
0.003059 | |
0.002892 | |
0.002840 | |
0.002906 | |
0.003013 | |
0.003052 | |
0.003110 | |
0.003031 | |
0.003208 | |
0.003712 | |
0.003866 | |
0.004011 | |
0.004454 | |
0.003139 | |
0.002892 | |
0.002787 | |
0.002842 | |
0.002835 | |
0.002917 | |
0.003058 | |
0.003116 | |
0.003676 | |
0.004165 | |
0.004206 | |
0.004211 | |
0.004011 | |
0.003958 | |
0.004063 | |
0.004168 | |
0.004219 | |
0.004234 | |
0.004523 | |
0.004662 | |
0.004786 | |
0.004963 | |
0.005056 | |
0.004858 | |
0.004884 | |
0.004856 | |
0.004905 | |
0.004630 | |
0.004817 | |
0.004718 | |
0.004956 | |
0.004933 | |
0.004971 | |
0.004747 | |
0.004698 | |
0.004875 | |
0.004987 | |
0.004974 | |
0.004913 | |
0.004966 | |
0.004776 | |
0.005222 | |
0.005240 | |
0.005141 | |
0.005240 | |
0.005345 | |
0.005421 | |
0.005397 | |
0.005394 | |
0.005356 | |
0.005404 | |
0.005454 | |
0.005303 | |
0.005194 | |
0.005190 | |
0.005253 | |
0.005214 | |
0.005192 | |
0.005127 | |
0.005127 | |
0.005065 | |
0.004979 | |
0.004912 | |
0.004933 | |
0.005062 | |
0.005062 | |
0.005117 | |
0.005102 | |
0.005172 | |
0.005194 | |
0.005092 | |
0.005054 | |
0.005044 | |
0.005145 | |
0.005010 | |
0.004926 | |
0.004943 | |
0.004939 | |
0.005045 | |
0.005113 | |
0.005200 | |
0.005232 | |
0.005228 | |
0.005219 | |
0.005349 | |
0.005363 | |
0.005371 | |
0.005437 | |
0.005280 | |
0.005165 | |
0.005131 | |
0.005167 | |
0.005089 | |
0.005096 | |
0.005130 | |
0.005106 | |
0.005066 | |
0.005139 | |
0.005089 | |
0.005013 | |
0.005118 | |
0.005168 | |
0.005235 | |
0.005273 | |
0.005249 | |
0.005397 | |
0.005354 | |
0.005375 | |
0.005273 | |
0.005336 | |
0.005455 | |
0.005325 | |
0.005256 | |
0.005317 | |
0.005194 | |
0.005185 | |
0.004989 | |
0.005124 | |
0.005138 | |
0.005137 | |
0.005560 | |
0.005486 | |
0.005460 | |
0.005514 | |
0.005403 | |
0.005389 | |
0.005327 | |
0.005531 | |
0.005629 | |
0.005709 | |
0.005677 | |
0.005675 | |
0.005723 | |
0.005745 | |
0.005541 | |
0.005884 | |
0.005749 | |
0.005861 | |
0.005611 | |
0.005364 | |
0.005637 | |
0.005894 | |
0.005852 | |
0.005719 | |
0.005618 | |
0.005533 | |
0.005362 | |
0.005339 | |
0.005214 | |
0.005196 | |
0.005274 | |
0.005329 | |
0.005319 | |
0.005460 | |
0.005678 | |
0.005584 | |
0.005565 | |
0.005389 | |
0.005444 | |
0.005456 | |
0.005574 | |
0.005680 | |
0.005676 | |
0.005618 | |
0.005516 | |
0.005493 | |
0.005511 | |
0.005457 | |
0.005448 | |
0.005473 | |
0.005492 | |
0.005542 | |
0.005403 | |
0.005399 | |
0.005404 | |
0.005265 | |
0.005323 | |
0.005381 | |
0.005337 | |
0.005447 | |
0.005603 | |
0.005631 | |
0.005580 | |
0.005648 | |
0.005663 | |
0.005605 | |
0.005577 | |
0.005635 | |
0.005633 | |
0.005572 | |
0.005221 | |
0.005031 | |
0.005060 | |
0.005282 | |
0.005543 | |
0.005570 | |
0.005570 | |
0.005626 | |
0.005674 | |
0.005773 | |
0.005751 | |
0.005829 | |
0.005845 | |
0.005909 | |
0.005781 | |
0.005824 | |
0.005807 | |
0.005856 | |
0.005953 | |
0.005901 | |
0.005968 | |
0.005811 | |
0.005820 | |
0.005893 | |
0.005832 | |
0.005610 | |
0.005858 | |
0.005874 | |
0.005923 | |
0.005889 | |
0.005985 | |
0.005990 | |
0.005875 | |
0.005859 | |
0.005816 | |
0.005769 | |
0.005749 | |
0.005940 | |
0.005814 | |
0.005969 | |
0.005810 | |
0.005792 | |
0.005858 | |
0.005832 | |
0.005820 | |
0.005883 | |
0.005777 | |
0.005749 | |
0.005671 | |
0.005723 | |
0.005749 | |
0.005726 | |
0.005706 | |
0.005734 | |
0.005713 | |
0.005597 | |
0.005679 | |
0.005571 | |
0.005558 | |
0.005624 | |
0.005637 | |
0.005697 | |
0.005777 | |
0.005827 | |
0.005886 | |
0.005934 | |
0.005958 | |
0.005621 | |
0.005870 | |
0.006090 | |
0.005944 | |
0.005943 | |
0.006032 | |
0.006013 | |
0.005889 | |
0.005840 | |
0.005807 | |
0.005796 | |
0.005773 | |
0.005855 | |
0.005821 | |
0.005838 | |
0.005908 | |
0.005967 | |
0.006088 | |
0.006165 | |
0.006160 | |
0.006254 | |
0.006283 | |
0.006246 | |
0.006345 | |
0.006389 | |
0.006240 | |
0.006619 | |
0.006769 | |
0.006804 | |
0.006946 | |
0.006989 | |
0.006920 | |
0.006673 | |
0.006338 | |
0.006368 | |
0.006343 | |
0.006212 | |
0.006326 | |
0.006508 | |
0.006557 | |
0.006572 | |
0.006632 | |
0.006696 | |
0.006776 | |
0.006831 | |
0.006859 | |
0.006994 | |
0.007235 | |
0.007058 | |
0.006846 | |
0.007070 | |
0.007187 | |
0.007122 | |
0.006897 | |
0.007007 | |
0.007037 | |
0.006946 | |
0.006842 | |
0.006917 | |
0.006899 | |
0.006982 | |
0.006980 | |
0.006996 | |
0.006975 | |
0.006967 | |
0.006982 | |
0.007052 | |
0.007033 | |
0.007204 | |
0.007193 | |
0.007183 | |
0.007184 | |
0.007118 | |
0.007033 | |
0.007198 | |
0.007166 | |
0.007300 | |
0.007148 | |
0.007109 | |
0.007205 | |
0.007148 | |
0.007107 | |
0.007182 | |
0.007120 | |
0.007252 | |
0.007077 | |
0.007269 | |
0.007344 | |
0.007231 | |
0.007026 | |
0.006978 | |
0.006996 | |
0.007218 | |
0.007275 | |
0.007482 | |
0.007569 | |
0.007533 | |
0.007576 | |
0.007592 | |
0.007491 | |
0.007602 | |
0.007763 | |
0.007584 | |
0.007619 |