Istoric cedi Ghana / forint maghiar

Istoria de rate de zi cu zi GHC /HUF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 cedi Ghana = 0.007763 forint maghiar

minim asupra

1 cedi Ghana = 0.002787 forint maghiar

Istoria Prețul de HUF / GHC

Date GHC/HUF
0.003310
0.003247
0.003286
0.003303
0.003283
0.003281
0.003297
0.003241
0.003253
0.003236
0.003242
0.003242
0.003190
0.003147
0.003134
0.003166
0.003166
0.003201
0.003216
0.003168
0.003144
0.003148
0.003164
0.003172
0.003219
0.003215
0.003267
0.003283
0.003292
0.003286
0.003227
0.003218
0.003189
0.003201
0.003177
0.003189
0.003217
0.003209
0.003115
0.003067
0.003157
0.003118
0.003068
0.003106
0.003108
0.003201
0.003212
0.003294
0.002908
0.002909
0.002948
0.002972
0.002936
0.003059
0.002892
0.002840
0.002906
0.003013
0.003052
0.003110
0.003031
0.003208
0.003712
0.003866
0.004011
0.004454
0.003139
0.002892
0.002787
0.002842
0.002835
0.002917
0.003058
0.003116
0.003676
0.004165
0.004206
0.004211
0.004011
0.003958
0.004063
0.004168
0.004219
0.004234
0.004523
0.004662
0.004786
0.004963
0.005056
0.004858
0.004884
0.004856
0.004905
0.004630
0.004817
0.004718
0.004956
0.004933
0.004971
0.004747
0.004698
0.004875
0.004987
0.004974
0.004913
0.004966
0.004776
0.005222
0.005240
0.005141
0.005240
0.005345
0.005421
0.005397
0.005394
0.005356
0.005404
0.005454
0.005303
0.005194
0.005190
0.005253
0.005214
0.005192
0.005127
0.005127
0.005065
0.004979
0.004912
0.004933
0.005062
0.005062
0.005117
0.005102
0.005172
0.005194
0.005092
0.005054
0.005044
0.005145
0.005010
0.004926
0.004943
0.004939
0.005045
0.005113
0.005200
0.005232
0.005228
0.005219
0.005349
0.005363
0.005371
0.005437
0.005280
0.005165
0.005131
0.005167
0.005089
0.005096
0.005130
0.005106
0.005066
0.005139
0.005089
0.005013
0.005118
0.005168
0.005235
0.005273
0.005249
0.005397
0.005354
0.005375
0.005273
0.005336
0.005455
0.005325
0.005256
0.005317
0.005194
0.005185
0.004989
0.005124
0.005138
0.005137
0.005560
0.005486
0.005460
0.005514
0.005403
0.005389
0.005327
0.005531
0.005629
0.005709
0.005677
0.005675
0.005723
0.005745
0.005541
0.005884
0.005749
0.005861
0.005611
0.005364
0.005637
0.005894
0.005852
0.005719
0.005618
0.005533
0.005362
0.005339
0.005214
0.005196
0.005274
0.005329
0.005319
0.005460
0.005678
0.005584
0.005565
0.005389
0.005444
0.005456
0.005574
0.005680
0.005676
0.005618
0.005516
0.005493
0.005511
0.005457
0.005448
0.005473
0.005492
0.005542
0.005403
0.005399
0.005404
0.005265
0.005323
0.005381
0.005337
0.005447
0.005603
0.005631
0.005580
0.005648
0.005663
0.005605
0.005577
0.005635
0.005633
0.005572
0.005221
0.005031
0.005060
0.005282
0.005543
0.005570
0.005570
0.005626
0.005674
0.005773
0.005751
0.005829
0.005845
0.005909
0.005781
0.005824
0.005807
0.005856
0.005953
0.005901
0.005968
0.005811
0.005820
0.005893
0.005832
0.005610
0.005858
0.005874
0.005923
0.005889
0.005985
0.005990
0.005875
0.005859
0.005816
0.005769
0.005749
0.005940
0.005814
0.005969
0.005810
0.005792
0.005858
0.005832
0.005820
0.005883
0.005777
0.005749
0.005671
0.005723
0.005749
0.005726
0.005706
0.005734
0.005713
0.005597
0.005679
0.005571
0.005558
0.005624
0.005637
0.005697
0.005777
0.005827
0.005886
0.005934
0.005958
0.005621
0.005870
0.006090
0.005944
0.005943
0.006032
0.006013
0.005889
0.005840
0.005807
0.005796
0.005773
0.005855
0.005821
0.005838
0.005908
0.005967
0.006088
0.006165
0.006160
0.006254
0.006283
0.006246
0.006345
0.006389
0.006240
0.006619
0.006769
0.006804
0.006946
0.006989
0.006920
0.006673
0.006338
0.006368
0.006343
0.006212
0.006326
0.006508
0.006557
0.006572
0.006632
0.006696
0.006776
0.006831
0.006859
0.006994
0.007235
0.007058
0.006846
0.007070
0.007187
0.007122
0.006897
0.007007
0.007037
0.006946
0.006842
0.006917
0.006899
0.006982
0.006980
0.006996
0.006975
0.006967
0.006982
0.007052
0.007033
0.007204
0.007193
0.007183
0.007184
0.007118
0.007033
0.007198
0.007166
0.007300
0.007148
0.007109
0.007205
0.007148
0.007107
0.007182
0.007120
0.007252
0.007077
0.007269
0.007344
0.007231
0.007026
0.006978
0.006996
0.007218
0.007275
0.007482
0.007569
0.007533
0.007576
0.007592
0.007491
0.007602
0.007763
0.007584
0.007619