Историјски гански цед / мађарска форинта

Историја дневних износа GHC /HUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.3727295 мађарска форинта

минималац на

1 гански цед = 0.0027244 мађарска форинта

Историја Цена HUF / GHC

Date GHC/HUF
0.0027244
0.0027404
0.3559771
0.3476459
0.3468821
0.3713496
0.3700367
0.0029218
0.0029290
0.0029039
0.0028620
0.0028600
0.0028424
0.0028079
0.0028585
0.0028387
0.0028604
0.0028762
0.0028283
0.0029056
0.0028947
0.0028736
0.0028933
0.0030685
0.0031242
0.0030972
0.0031451
0.0031063
0.0030286
0.0030079
0.0029831
0.0029676
0.0030240
0.0030293
0.0030788
0.0030764
0.0030619
0.0030591
0.0030762
0.0030446
0.0030593
0.0030297
0.0030541
0.0030670
0.0030631
0.0031023
0.0030980
0.0031001
0.0031327
0.0030931
0.0031075
0.0030857
0.0030914
0.0031266
0.0031548
0.0031637
0.0031477
0.0031626
0.0031976
0.0031788
0.0031918
0.0031857
0.0031817
0.0031845
0.0032452
0.0032315
0.0032598
0.0032679
0.0032968
0.0032850
0.0033275
0.0032792
0.0032791
0.0033039
0.0033207
0.0033730
0.0033651
0.0033315
0.0033099
0.0033393
0.0034114
0.0034237
0.0034167
0.0034738
0.0035096
0.0034592
0.0035239
0.0035568
0.0035696
0.0035095
0.0035206
0.0034728
0.0034900
0.0035282
0.0034790
0.0034370
0.0034597
0.0033969
0.0033783
0.0033523
0.0033351
0.0033342
0.0032713
0.0032610
0.0032588
0.0032860
0.0032425
0.0032430
0.0032558
0.0032709
0.0032925
0.0032618
0.0032345
0.0032489
0.0032769
0.0032773
0.0032804
0.0032852
0.0032627
0.0032406
0.0031925
0.0032032
0.0032190
0.0032436
0.0032713
0.0033152
0.0033101
0.0032473
0.0032860
0.0033034
0.0032830
0.0032808
0.0032969
0.0032408
0.0032531
0.0032362
0.0032416
0.0032418
0.0031896
0.0031470
0.0031340
0.0031659
0.0031665
0.0032012
0.0032156
0.0031685
0.0031436
0.0031478
0.0031637
0.0031720
0.0032194
0.0032152
0.0032674
0.0032833
0.0032920
0.0032858
0.0032268
0.0032180
0.0031890
0.0032007
0.0031773
0.0031891
0.0032169
0.0032089
0.0031148
0.0030667
0.0031566
0.0031181
0.0030681
0.0031064
0.0031080
0.0032011
0.0032117
0.0032936
0.0029085
0.0029094
0.0029485
0.0029719
0.0029357
0.0030594
0.0028917
0.0028399
0.0029057
0.0030132
0.0030516
0.0031097
0.0030308
0.0032076
0.0037119
0.0038660
0.0040111
0.0044542
0.0031386
0.0028919
0.0027872
0.0028417
0.0028347
0.0029166
0.0030575
0.0031159
0.0036760
0.0041649
0.0042060
0.0042113
0.0040107
0.0039580
0.0040631
0.0041677
0.0042187
0.0042342
0.0045234
0.0046623
0.0047857
0.0049632
0.0050559
0.0048578
0.0048837
0.0048562
0.0049050
0.0046296
0.0048169
0.0047179
0.0049563
0.0049327
0.0049715
0.0047472
0.0046980
0.0048749
0.0049867
0.0049736
0.0049126
0.0049656
0.0047764
0.0052216
0.0052396
0.0051406
0.0052402
0.0053448
0.0054209
0.0053972
0.0053940
0.0053556
0.0054035
0.0054541
0.0053030
0.0051935
0.0051896
0.0052529
0.0052140
0.0051915
0.0051270
0.0051269
0.0050648
0.0049786
0.0049121
0.0049331
0.0050625
0.0050622
0.0051167
0.0051019
0.0051722
0.0051941
0.0050916
0.0050536
0.0050443
0.0051448
0.0050102
0.0049258
0.0049426
0.0049387
0.0050450
0.0051135
0.0051999
0.0052324
0.0052278
0.0052190
0.0053493
0.0053631
0.0053706
0.0054370
0.0052799
0.0051653
0.0051314
0.0051669
0.0050892
0.0050957
0.0051300
0.0051063
0.0050661
0.0051392
0.0050890
0.0050128
0.0051176
0.0051679
0.0052348
0.0052733
0.0052488
0.0053969
0.0053538
0.0053749
0.0052730
0.0053361
0.0054554
0.0053252
0.0052556
0.0053173
0.0051939
0.0051848
0.0049894
0.0051241
0.0051383
0.0051373
0.0055601
0.0054863
0.0054599
0.0055137
0.0054032
0.0053892
0.0053266
0.0055308
0.0056294
0.0057093
0.0056766
0.0056746
0.0057228
0.0057450
0.0055406
0.0058843
0.0057485
0.0058608
0.0056105
0.0053644
0.0056370
0.0058941
0.0058524
0.0057187
0.0056178
0.0055331
0.0053621
0.0053389
0.0052139
0.0051957
0.0052743
0.0053292
0.0053189
0.0054600
0.0056783
0.0055841
0.0055652
0.0053886
0.0054441
0.0054557
0.0055738
0.0056801
0.0056760
0.0056182
0.0055157
0.0054933
0.0055105
0.0054566
0.0054479
0.0054731
0.0054921
0.0055424
0.0054033
0.0053991
0.0054041
0.0052650
0.0053229
0.0053812
0.0053368
0.0054471
0.0056026
0.0056311
0.0055804
0.0056483
0.0056631
0.0056054
0.0055767
0.0056346
0.0056333
0.0055718
0.0052214
0.0050307
0.0050595
0.0052823
0.0055425
0.0055704
0.0055698
0.0056264
0.0056738
0.0057727
0.0057510
0.0058290
0.0058453
0.0059095
0.0057813
0.0058239
0.0058068
0.0058559
0.0059533
0.0059010
0.0059683
0.0058112
0.0058204
0.0058932
0.0058322
0.0056104
0.0058581
0.0058744
0.0059231
0.0058887
0.0059849
0.0059904
0.0058751
0.0058589
0.0058161
0.0057688
0.0057485
0.0059396
0.0058143
0.0059688
0.0058096
0.0057920
0.0058582
0.0058322
0.0058200
0.0058833
0.0057767
0.0057491
0.0056712
0.0057225
0.0057495
0.0057261
0.0057060
0.0057341
0.0057133
0.0055973
0.0056791
0.0055710
0.0055585
0.0056240
0.0056371
0.0056969
0.0057772
0.0058272
0.0058856
0.0059337
0.0059577
0.0056210
0.0058700
0.0060904
0.0059437
0.0059430
0.0060320
0.0060131
0.0058893
0.0058405
0.0058065
0.0057960
0.0057729
0.0058552
0.0058206
0.0058377
0.0059076
0.0059673
0.0060885
0.0061645
0.0061596
0.0062543
0.0062833
0.0062461
0.0063448
0.0063891
0.0062405
0.0066188
0.0067687
0.0068039
0.0069462
0.0069887
0.0069205
0.0066730
0.0063383
0.0063681
0.0063432
0.0062119
0.0063256
0.0065082
0.0065569
0.0065724
0.0066320
0.0066959
0.0067755
0.0068306
0.0068594
0.0069942
0.0072346
0.0070577
0.0068461
0.0070701
0.0071874
0.0071225
0.0068970
0.0070068
0.0070369
0.0069461
0.0068423
0.0069167
0.0068986
0.0069818
0.0069802
0.0069964
0.0069750
0.0069666
0.0069816
0.0070516
0.0070329
0.0072042
0.0071934
0.0071833
0.0071836
0.0071176
0.0070334
0.0071977
0.0071664
0.0073003
0.0071475
0.0071090
0.0072050
0.0071482
0.0071068
0.0071821
0.0071204
0.0072516
0.0070766
0.0072689
0.0073444
0.0072310
0.0070262
0.0069778
0.0069957
0.0072179
0.0072750
0.0074818
0.0075691
0.0075334
0.0075760
0.0075921
0.0074906
0.0076017
0.0077625
0.0075843
0.0076193