Исторический Ганский седи / венгерский форинт

История дневной ставки GHC /HUF с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Ганский седи = 0.3727 венгерский форинт

минимум на

1 Ганский седи = 0.0028 венгерский форинт

История Цена HUF / GHC

Date GHC/HUF
0.3560
0.3476
0.3469
0.3713
0.3700
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0029
0.0028
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0031
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0033
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0032
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0033
0.0029
0.0029
0.0029
0.0030
0.0029
0.0031
0.0029
0.0028
0.0029
0.0030
0.0031
0.0031
0.0030
0.0032
0.0037
0.0039
0.0040
0.0045
0.0031
0.0029
0.0028
0.0028
0.0028
0.0029
0.0031
0.0031
0.0037
0.0042
0.0042
0.0042
0.0040
0.0040
0.0041
0.0042
0.0042
0.0042
0.0045
0.0047
0.0048
0.0050
0.0051
0.0049
0.0049
0.0049
0.0049
0.0046
0.0048
0.0047
0.0050
0.0049
0.0050
0.0047
0.0047
0.0049
0.0050
0.0050
0.0049
0.0050
0.0048
0.0052
0.0052
0.0051
0.0052
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0053
0.0052
0.0052
0.0053
0.0052
0.0052
0.0051
0.0051
0.0051
0.0050
0.0049
0.0049
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0051
0.0051
0.0050
0.0051
0.0050
0.0049
0.0049
0.0049
0.0050
0.0051
0.0052
0.0052
0.0052
0.0052
0.0053
0.0054
0.0054
0.0054
0.0053
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0052
0.0052
0.0053
0.0052
0.0054
0.0054
0.0054
0.0053
0.0053
0.0055
0.0053
0.0053
0.0053
0.0052
0.0052
0.0050
0.0051
0.0051
0.0051
0.0056
0.0055
0.0055
0.0055
0.0054
0.0054
0.0053
0.0055
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0055
0.0059
0.0057
0.0059
0.0056
0.0054
0.0056
0.0059
0.0059
0.0057
0.0056
0.0055
0.0054
0.0053
0.0052
0.0052
0.0053
0.0053
0.0053
0.0055
0.0057
0.0056
0.0056
0.0054
0.0054
0.0055
0.0056
0.0057
0.0057
0.0056
0.0055
0.0055
0.0055
0.0055
0.0054
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0053
0.0053
0.0054
0.0053
0.0054
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0052
0.0050
0.0051
0.0053
0.0055
0.0056
0.0056
0.0056
0.0057
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0059
0.0060
0.0059
0.0060
0.0058
0.0058
0.0059
0.0058
0.0056
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0059
0.0059
0.0058
0.0058
0.0057
0.0059
0.0058
0.0060
0.0058
0.0058
0.0059
0.0058
0.0058
0.0059
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0057
0.0056
0.0056
0.0056
0.0056
0.0057
0.0058
0.0058
0.0059
0.0059
0.0060
0.0056
0.0059
0.0061
0.0059
0.0059
0.0060
0.0060
0.0059
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0059
0.0060
0.0061
0.0062
0.0062
0.0063
0.0063
0.0062
0.0063
0.0064
0.0062
0.0066
0.0068
0.0068
0.0069
0.0070
0.0069
0.0067
0.0063
0.0064
0.0063
0.0062
0.0063
0.0065
0.0066
0.0066
0.0066
0.0067
0.0068
0.0068
0.0069
0.0070
0.0072
0.0071
0.0068
0.0071
0.0072
0.0071
0.0069
0.0070
0.0070
0.0069
0.0068
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0072
0.0072
0.0072
0.0072
0.0071
0.0070
0.0072
0.0072
0.0073
0.0071
0.0071
0.0072
0.0071
0.0071
0.0072
0.0071
0.0073
0.0071
0.0073
0.0073
0.0072
0.0070
0.0070
0.0070
0.0072
0.0073
0.0075
0.0076
0.0075
0.0076
0.0076
0.0075
0.0076
0.0078
0.0076
0.0076