Историјски гански цед / мауританијска oгија

Историја дневних износа GHC /MRO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.009246 мауританијска oгија

минималац на

1 гански цед = 0.002527 мауританијска oгија

Историја Цена MRO / GHC

Date GHC/MRO
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003222
0.003222
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003222
0.003222
0.003223
0.003222
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003222
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003222
0.003223
0.003223
0.003222
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003222
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003222
0.003223
0.003223
0.003222
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003222
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003223
0.003323
0.003323
0.003395
0.003063
0.003063
0.003086
0.003086
0.003073
0.002959
0.002898
0.002815
0.002864
0.002985
0.002957
0.003085
0.002958
0.003087
0.003550
0.003642
0.003779
0.004153
0.002838
0.002630
0.002544
0.002527
0.002537
0.002581
0.002629
0.002629
0.003086
0.003398
0.003482
0.003534
0.003567
0.003586
0.003567
0.003623
0.003660
0.003839
0.004153
0.004227
0.004356
0.004448
0.004450
0.004466
0.004552
0.004551
0.004552
0.004551
0.004653
0.004672
0.004702
0.004864
0.004865
0.004864
0.004931
0.005072
0.004900
0.005340
0.005549
0.005584
0.005487
0.005820
0.005819
0.005867
0.005870
0.005867
0.005886
0.005904
0.005905
0.005900
0.005928
0.005914
0.005881
0.005950
0.005960
0.005953
0.005975
0.005958
0.005959
0.005980
0.005989
0.005997
0.005989
0.005968
0.006065
0.006055
0.006071
0.006060
0.006030
0.006075
0.006069
0.006084
0.006130
0.006191
0.006193
0.006181
0.006216
0.006202
0.006227
0.006195
0.006226
0.006206
0.006224
0.006213
0.006261
0.006213
0.006248
0.006255
0.006240
0.006247
0.006211
0.006199
0.006153
0.006175
0.006152
0.006133
0.006123
0.006162
0.006169
0.006138
0.006138
0.006134
0.006137
0.006214
0.006170
0.006118
0.006183
0.006188
0.006219
0.006222
0.006214
0.006175
0.006230
0.006236
0.006229
0.006203
0.006059
0.006227
0.006260
0.006234
0.006457
0.006251
0.006258
0.006211
0.006267
0.006302
0.006251
0.006370
0.006240
0.006302
0.006254
0.006241
0.006226
0.006323
0.006107
0.006235
0.006309
0.006410
0.006495
0.006495
0.006649
0.006749
0.006747
0.006587
0.006576
0.006454
0.006347
0.006360
0.006319
0.006277
0.006301
0.006445
0.006335
0.006496
0.006644
0.006578
0.006561
0.006499
0.006572
0.006583
0.006615
0.006675
0.006594
0.006580
0.006524
0.006561
0.006509
0.006568
0.006600
0.006759
0.006739
0.006724
0.006644
0.006670
0.006663
0.006561
0.006694
0.006689
0.006736
0.006769
0.006871
0.006875
0.006906
0.006976
0.006996
0.007031
0.007028
0.007050
0.007008
0.007122
0.006731
0.006408
0.006487
0.006744
0.007041
0.007011
0.007165
0.007233
0.007252
0.007348
0.007338
0.007433
0.007401
0.007400
0.007244
0.007317
0.007255
0.007454
0.007399
0.007464
0.007463
0.007367
0.007458
0.004331
0.007449
0.007265
0.007520
0.007483
0.007518
0.007582
0.007582
0.007559
0.007544
0.007590
0.007415
0.007433
0.007428
0.007449
0.007424
0.007631
0.007573
0.007556
0.007600
0.007692
0.007845
0.007932
0.007946
0.008002
0.008061
0.008052
0.008049
0.008092
0.008039
0.008051
0.007977
0.007921
0.007962
0.007880
0.007871
0.007914
0.007928
0.007819
0.007917
0.007880
0.007869
0.007922
0.008003
0.007670
0.007858
0.008083
0.008054
0.008314
0.008301
0.008263
0.008225
0.008243
0.008287
0.008209
0.008252
0.008282
0.008213
0.008221
0.008252
0.008264
0.008241
0.008207
0.008175
0.008150
0.008210
0.008210
0.008360
0.008338
0.008182
0.008461
0.008532
0.008554
0.008691
0.008546
0.008503
0.008294
0.008017
0.007938
0.007759
0.007580
0.007788
0.008025
0.008056
0.008150
0.008145
0.008309
0.008342
0.008391
0.008297
0.008460
0.008615
0.008517
0.008346
0.008578
0.008816
0.008781
0.008878
0.008878
0.008841
0.008859
0.008884
0.008942
0.008965
0.008959
0.008986
0.008871
0.008968
0.008983
0.008949
0.008901
0.008910
0.008992
0.008953
0.008633
0.008617
0.008780
0.008708
0.008970
0.008684
0.008942
0.008674
0.008658
0.008788
0.008772
0.008716
0.008792
0.008602
0.008628
0.008544
0.008694
0.008703
0.008558
0.008464
0.008371
0.007981
0.008646
0.008557
0.008205
0.008413
0.008111
0.007979
0.007897
0.008014
0.007793
0.008237
0.008172
0.008142