Историјски гански цед / мауританијска oгија

Историја дневних износа GHC /MRO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.4086772 мауританијска oгија

минималац на

1 гански цед = 0.0025266 мауританијска oгија

Историја Цена MRO / GHC

Date GHC/MRO
0.0029858
0.3912617
0.3858822
0.3826626
0.4083384
0.4066049
0.0032226
0.0032227
0.0032225
0.0032228
0.0032228
0.0032230
0.0032228
0.0032226
0.0032230
0.0032228
0.0032224
0.0032234
0.0032228
0.0032231
0.0032228
0.0032225
0.0032225
0.0032226
0.0032227
0.0032225
0.0032230
0.0032232
0.0032225
0.0032230
0.0032223
0.0032228
0.0032232
0.0032231
0.0032230
0.0032228
0.0032228
0.0032222
0.0032227
0.0032224
0.0032224
0.0032228
0.0032223
0.0032224
0.0032226
0.0032231
0.0032228
0.0032226
0.0032229
0.0032233
0.0032223
0.0032224
0.0032233
0.0032225
0.0032227
0.0032230
0.0032225
0.0032227
0.0032225
0.0032227
0.0032231
0.0032230
0.0032228
0.0032231
0.0032224
0.0032226
0.0032229
0.0032224
0.0032230
0.0032232
0.0032225
0.0032225
0.0032225
0.0032227
0.0032228
0.0032226
0.0032229
0.0032228
0.0032229
0.0032224
0.0032234
0.0032231
0.0032226
0.0032226
0.0032225
0.0032225
0.0032224
0.0032228
0.0032230
0.0032232
0.0032227
0.0032229
0.0032225
0.0032223
0.0032229
0.0032231
0.0032228
0.0032227
0.0032226
0.0032230
0.0032230
0.0032224
0.0032226
0.0032228
0.0032231
0.0032225
0.0032227
0.0032230
0.0032230
0.0032224
0.0032223
0.0032229
0.0032227
0.0032228
0.0032228
0.0032230
0.0032227
0.0032227
0.0032227
0.0032226
0.0032228
0.0032229
0.0032226
0.0032222
0.0032226
0.0032225
0.0032226
0.0032230
0.0032226
0.0032226
0.0032230
0.0032224
0.0032229
0.0032226
0.0032226
0.0032229
0.0032226
0.0032226
0.0032228
0.0032228
0.0032228
0.0032227
0.0032223
0.0032231
0.0032224
0.0032229
0.0032229
0.0032224
0.0032232
0.0032228
0.0032222
0.0032230
0.0032227
0.0032232
0.0032229
0.0032229
0.0032223
0.0032229
0.0032228
0.0032229
0.0032228
0.0032230
0.0032230
0.0032229
0.0032226
0.0032231
0.0032228
0.0032229
0.0032228
0.0032228
0.0033226
0.0033228
0.0033948
0.0030631
0.0030629
0.0030860
0.0030859
0.0030732
0.0029587
0.0028982
0.0028155
0.0028642
0.0029854
0.0029574
0.0030853
0.0029580
0.0030875
0.0035502
0.0036416
0.0037790
0.0041528
0.0028385
0.0026300
0.0025443
0.0025266
0.0025373
0.0025813
0.0026287
0.0026295
0.0030858
0.0033977
0.0034817
0.0035337
0.0035675
0.0035858
0.0035675
0.0036226
0.0036598
0.0038387
0.0041529
0.0042273
0.0043565
0.0044482
0.0044500
0.0044660
0.0045517
0.0045511
0.0045518
0.0045512
0.0046533
0.0046720
0.0047023
0.0048641
0.0048647
0.0048644
0.0049314
0.0050721
0.0048999
0.0053405
0.0055488
0.0055838
0.0054868
0.0058201
0.0058187
0.0058667
0.0058698
0.0058669
0.0058864
0.0059040
0.0059051
0.0058998
0.0059282
0.0059138
0.0058814
0.0059496
0.0059595
0.0059535
0.0059749
0.0059578
0.0059595
0.0059799
0.0059888
0.0059967
0.0059888
0.0059683
0.0060650
0.0060546
0.0060706
0.0060601
0.0060299
0.0060748
0.0060687
0.0060835
0.0061295
0.0061914
0.0061925
0.0061813
0.0062161
0.0062019
0.0062271
0.0061949
0.0062262
0.0062063
0.0062241
0.0062128
0.0062613
0.0062131
0.0062476
0.0062553
0.0062400
0.0062469
0.0062107
0.0061994
0.0061532
0.0061754
0.0061523
0.0061332
0.0061234
0.0061617
0.0061688
0.0061379
0.0061376
0.0061340
0.0061366
0.0062139
0.0061702
0.0061182
0.0061832
0.0061876
0.0062186
0.0062216
0.0062141
0.0061748
0.0062304
0.0062361
0.0062288
0.0062031
0.0060594
0.0062272
0.0062604
0.0062344
0.0064571
0.0062514
0.0062578
0.0062112
0.0062674
0.0063024
0.0062511
0.0063698
0.0062399
0.0063024
0.0062543
0.0062412
0.0062259
0.0063230
0.0061074
0.0062350
0.0063094
0.0064100
0.0064946
0.0064947
0.0066489
0.0067491
0.0067473
0.0065872
0.0065763
0.0064536
0.0063466
0.0063599
0.0063194
0.0062768
0.0063007
0.0064447
0.0063350
0.0064965
0.0066438
0.0065782
0.0065612
0.0064995
0.0065720
0.0065830
0.0066149
0.0066747
0.0065945
0.0065805
0.0065240
0.0065610
0.0065089
0.0065682
0.0065999
0.0067588
0.0067391
0.0067243
0.0066438
0.0066699
0.0066629
0.0065606
0.0066941
0.0066893
0.0067357
0.0067688
0.0068712
0.0068753
0.0069058
0.0069763
0.0069957
0.0070311
0.0070282
0.0070497
0.0070081
0.0071216
0.0067306
0.0064077
0.0064866
0.0067441
0.0070408
0.0070114
0.0071651
0.0072334
0.0072517
0.0073481
0.0073382
0.0074332
0.0074009
0.0074001
0.0072437
0.0073173
0.0072547
0.0074543
0.0073986
0.0074640
0.0074631
0.0073666
0.0074582
0.0043315
0.0074495
0.0072651
0.0075199
0.0074830
0.0075179
0.0075822
0.0075815
0.0075587
0.0075442
0.0075900
0.0074148
0.0074327
0.0074283
0.0074495
0.0074241
0.0076311
0.0075727
0.0075557
0.0075995
0.0076921
0.0078454
0.0079319
0.0079462
0.0080022
0.0080610
0.0080521
0.0080494
0.0080918
0.0080392
0.0080510
0.0079773
0.0079215
0.0079617
0.0078796
0.0078709
0.0079141
0.0079276
0.0078189
0.0079174
0.0078802
0.0078685
0.0079219
0.0080032
0.0076698
0.0078576
0.0080826
0.0080540
0.0083136
0.0083011
0.0082626
0.0082255
0.0082426
0.0082866
0.0082088
0.0082521
0.0082820
0.0082130
0.0082206
0.0082519
0.0082638
0.0082406
0.0082072
0.0081750
0.0081502
0.0082099
0.0082101
0.0083603
0.0083383
0.0081824
0.0084614
0.0085319
0.0085541
0.0086905
0.0085460
0.0085027
0.0082936
0.0080172
0.0079380
0.0077587
0.0075798
0.0077876
0.0080250
0.0080560
0.0081498
0.0081451
0.0083090
0.0083416
0.0083908
0.0082965
0.0084601
0.0086147
0.0085168
0.0083465
0.0085775
0.0088158
0.0087811
0.0088785
0.0088784
0.0088414
0.0088586
0.0088842
0.0089422
0.0089653
0.0089589
0.0089856
0.0088708
0.0089679
0.0089834
0.0089494
0.0089014
0.0089097
0.0089920
0.0089532
0.0086328
0.0086167
0.0087799
0.0087078
0.0089703
0.0086840
0.0089417
0.0086738
0.0086577
0.0087877
0.0087718
0.0087160
0.0087920
0.0086019
0.0086284
0.0085439
0.0086935
0.0087032
0.0085583
0.0084644
0.0083708
0.0079808
0.0086461
0.0085573
0.0082053
0.0084131
0.0081112
0.0079786
0.0078973
0.0080138
0.0077927
0.0082375
0.0081719
0.0081423