Storico cedi del Ghana / ouguiya della Mauritania

Storia delle tariffe giornaliere GHC /MRO dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.4087 ouguiya della Mauritania

il minimo sul

1 cedi del Ghana = 0.0025 ouguiya della Mauritania

Storico dei prezzi di MRO / GHC

Date GHC/MRO
0.3913
0.3859
0.3827
0.4083
0.4066
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0034
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0029
0.0028
0.0029
0.0030
0.0030
0.0031
0.0030
0.0031
0.0036
0.0036
0.0038
0.0042
0.0028
0.0026
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0031
0.0034
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0037
0.0038
0.0042
0.0042
0.0044
0.0044
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0049
0.0049
0.0049
0.0049
0.0051
0.0049
0.0053
0.0055
0.0056
0.0055
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0062
0.0063
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0062
0.0062
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0062
0.0063
0.0062
0.0065
0.0063
0.0063
0.0062
0.0063
0.0063
0.0063
0.0064
0.0062
0.0063
0.0063
0.0062
0.0062
0.0063
0.0061
0.0062
0.0063
0.0064
0.0065
0.0065
0.0066
0.0067
0.0067
0.0066
0.0066
0.0065
0.0063
0.0064
0.0063
0.0063
0.0063
0.0064
0.0063
0.0065
0.0066
0.0066
0.0066
0.0065
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0065
0.0066
0.0065
0.0066
0.0066
0.0068
0.0067
0.0067
0.0066
0.0067
0.0067
0.0066
0.0067
0.0067
0.0067
0.0068
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0067
0.0064
0.0065
0.0067
0.0070
0.0070
0.0072
0.0072
0.0073
0.0073
0.0073
0.0074
0.0074
0.0074
0.0072
0.0073
0.0073
0.0075
0.0074
0.0075
0.0075
0.0074
0.0075
0.0043
0.0074
0.0073
0.0075
0.0075
0.0075
0.0076
0.0076
0.0076
0.0075
0.0076
0.0074
0.0074
0.0074
0.0074
0.0074
0.0076
0.0076
0.0076
0.0076
0.0077
0.0078
0.0079
0.0079
0.0080
0.0081
0.0081
0.0080
0.0081
0.0080
0.0081
0.0080
0.0079
0.0080
0.0079
0.0079
0.0079
0.0079
0.0078
0.0079
0.0079
0.0079
0.0079
0.0080
0.0077
0.0079
0.0081
0.0081
0.0083
0.0083
0.0083
0.0082
0.0082
0.0083
0.0082
0.0083
0.0083
0.0082
0.0082
0.0083
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0084
0.0083
0.0082
0.0085
0.0085
0.0086
0.0087
0.0085
0.0085
0.0083
0.0080
0.0079
0.0078
0.0076
0.0078
0.0080
0.0081
0.0081
0.0081
0.0083
0.0083
0.0084
0.0083
0.0085
0.0086
0.0085
0.0083
0.0086
0.0088
0.0088
0.0089
0.0089
0.0088
0.0089
0.0089
0.0089
0.0090
0.0090
0.0090
0.0089
0.0090
0.0090
0.0089
0.0089
0.0089
0.0090
0.0090
0.0086
0.0086
0.0088
0.0087
0.0090
0.0087
0.0089
0.0087
0.0087
0.0088
0.0088
0.0087
0.0088
0.0086
0.0086
0.0085
0.0087
0.0087
0.0086
0.0085
0.0084
0.0080
0.0086
0.0086
0.0082
0.0084
0.0081
0.0080
0.0079
0.0080
0.0078
0.0082
0.0082
0.0081