Storia delle tariffe giornaliere GHC /MRO dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi del Ghana = 0.009246 ouguiya della Mauritania
il minimo sul
1 cedi del Ghana = 0.002527 ouguiya della Mauritania
Storico dei prezzi di MRO / GHC
Date | GHC/MRO |
| 0.003223 |
| 0.003223 |
| 0.003222 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003222 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003222 |
| 0.003223 |
| 0.003222 |
| 0.003223 |
| 0.003223 |
| 0.003222 |
| 0.003223 |
| 0.003223 |
| 0.003222 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003222 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003223 |
| 0.003323 |
| 0.003323 |
| 0.003395 |
| 0.003063 |
| 0.003063 |
| 0.003086 |
| 0.003086 |
| 0.003073 |
| 0.002959 |
| 0.002898 |
| 0.002815 |
| 0.002864 |
| 0.002985 |
| 0.002957 |
| 0.003085 |
| 0.002958 |
| 0.003087 |
| 0.003550 |
| 0.003642 |
| 0.003779 |
| 0.004153 |
| 0.002838 |
| 0.002630 |
| 0.002544 |
| 0.002527 |
| 0.002537 |
| 0.002581 |
| 0.002629 |
| 0.002629 |
| 0.003086 |
| 0.003398 |
| 0.003482 |
| 0.003534 |
| 0.003567 |
| 0.003586 |
| 0.003567 |
| 0.003623 |
| 0.003660 |
| 0.003839 |
| 0.004153 |
| 0.004227 |
| 0.004356 |
| 0.004448 |
| 0.004450 |
| 0.004466 |
| 0.004552 |
| 0.004551 |
| 0.004552 |
| 0.004551 |
| 0.004653 |
| 0.004672 |
| 0.004702 |
| 0.004864 |
| 0.004865 |
| 0.004864 |
| 0.004931 |
| 0.005072 |
| 0.004900 |
| 0.005340 |
| 0.005549 |
| 0.005584 |
| 0.005487 |
| 0.005820 |
| 0.005819 |
| 0.005867 |
| 0.005870 |
| 0.005867 |
| 0.005886 |
| 0.005904 |
| 0.005905 |
| 0.005900 |
| 0.005928 |
| 0.005914 |
| 0.005881 |
| 0.005950 |
| 0.005960 |
| 0.005953 |
| 0.005975 |
| 0.005958 |
| 0.005959 |
| 0.005980 |
| 0.005989 |
| 0.005997 |
| 0.005989 |
| 0.005968 |
| 0.006065 |
| 0.006055 |
| 0.006071 |
| 0.006060 |
| 0.006030 |
| 0.006075 |
| 0.006069 |
| 0.006084 |
| 0.006130 |
| 0.006191 |
| 0.006193 |
| 0.006181 |
| 0.006216 |
| 0.006202 |
| 0.006227 |
| 0.006195 |
| 0.006226 |
| 0.006206 |
| 0.006224 |
| 0.006213 |
| 0.006261 |
| 0.006213 |
| 0.006248 |
| 0.006255 |
| 0.006240 |
| 0.006247 |
| 0.006211 |
| 0.006199 |
| 0.006153 |
| 0.006175 |
| 0.006152 |
| 0.006133 |
| 0.006123 |
| 0.006162 |
| 0.006169 |
| 0.006138 |
| 0.006138 |
| 0.006134 |
| 0.006137 |
| 0.006214 |
| 0.006170 |
| 0.006118 |
| 0.006183 |
| 0.006188 |
| 0.006219 |
| 0.006222 |
| 0.006214 |
| 0.006175 |
| 0.006230 |
| 0.006236 |
| 0.006229 |
| 0.006203 |
| 0.006059 |
| 0.006227 |
| 0.006260 |
| 0.006234 |
| 0.006457 |
| 0.006251 |
| 0.006258 |
| 0.006211 |
| 0.006267 |
| 0.006302 |
| 0.006251 |
| 0.006370 |
| 0.006240 |
| 0.006302 |
| 0.006254 |
| 0.006241 |
| 0.006226 |
| 0.006323 |
| 0.006107 |
| 0.006235 |
| 0.006309 |
| 0.006410 |
| 0.006495 |
| 0.006495 |
| 0.006649 |
| 0.006749 |
| 0.006747 |
| 0.006587 |
| 0.006576 |
| 0.006454 |
| 0.006347 |
| 0.006360 |
| 0.006319 |
| 0.006277 |
| 0.006301 |
| 0.006445 |
| 0.006335 |
| 0.006496 |
| 0.006644 |
| 0.006578 |
| 0.006561 |
| 0.006499 |
| 0.006572 |
| 0.006583 |
| 0.006615 |
| 0.006675 |
| 0.006594 |
| 0.006580 |
| 0.006524 |
| 0.006561 |
| 0.006509 |
| 0.006568 |
| 0.006600 |
| 0.006759 |
| 0.006739 |
| 0.006724 |
| 0.006644 |
| 0.006670 |
| 0.006663 |
| 0.006561 |
| 0.006694 |
| 0.006689 |
| 0.006736 |
| 0.006769 |
| 0.006871 |
| 0.006875 |
| 0.006906 |
| 0.006976 |
| 0.006996 |
| 0.007031 |
| 0.007028 |
| 0.007050 |
| 0.007008 |
| 0.007122 |
| 0.006731 |
| 0.006408 |
| 0.006487 |
| 0.006744 |
| 0.007041 |
| 0.007011 |
| 0.007165 |
| 0.007233 |
| 0.007252 |
| 0.007348 |
| 0.007338 |
| 0.007433 |
| 0.007401 |
| 0.007400 |
| 0.007244 |
| 0.007317 |
| 0.007255 |
| 0.007454 |
| 0.007399 |
| 0.007464 |
| 0.007463 |
| 0.007367 |
| 0.007458 |
| 0.004331 |
| 0.007449 |
| 0.007265 |
| 0.007520 |
| 0.007483 |
| 0.007518 |
| 0.007582 |
| 0.007582 |
| 0.007559 |
| 0.007544 |
| 0.007590 |
| 0.007415 |
| 0.007433 |
| 0.007428 |
| 0.007449 |
| 0.007424 |
| 0.007631 |
| 0.007573 |
| 0.007556 |
| 0.007600 |
| 0.007692 |
| 0.007845 |
| 0.007932 |
| 0.007946 |
| 0.008002 |
| 0.008061 |
| 0.008052 |
| 0.008049 |
| 0.008092 |
| 0.008039 |
| 0.008051 |
| 0.007977 |
| 0.007921 |
| 0.007962 |
| 0.007880 |
| 0.007871 |
| 0.007914 |
| 0.007928 |
| 0.007819 |
| 0.007917 |
| 0.007880 |
| 0.007869 |
| 0.007922 |
| 0.008003 |
| 0.007670 |
| 0.007858 |
| 0.008083 |
| 0.008054 |
| 0.008314 |
| 0.008301 |
| 0.008263 |
| 0.008225 |
| 0.008243 |
| 0.008287 |
| 0.008209 |
| 0.008252 |
| 0.008282 |
| 0.008213 |
| 0.008221 |
| 0.008252 |
| 0.008264 |
| 0.008241 |
| 0.008207 |
| 0.008175 |
| 0.008150 |
| 0.008210 |
| 0.008210 |
| 0.008360 |
| 0.008338 |
| 0.008182 |
| 0.008461 |
| 0.008532 |
| 0.008554 |
| 0.008691 |
| 0.008546 |
| 0.008503 |
| 0.008294 |
| 0.008017 |
| 0.007938 |
| 0.007759 |
| 0.007580 |
| 0.007788 |
| 0.008025 |
| 0.008056 |
| 0.008150 |
| 0.008145 |
| 0.008309 |
| 0.008342 |
| 0.008391 |
| 0.008297 |
| 0.008460 |
| 0.008615 |
| 0.008517 |
| 0.008346 |
| 0.008578 |
| 0.008816 |
| 0.008781 |
| 0.008878 |
| 0.008878 |
| 0.008841 |
| 0.008859 |
| 0.008884 |
| 0.008942 |
| 0.008965 |
| 0.008959 |
| 0.008986 |
| 0.008871 |
| 0.008968 |
| 0.008983 |
| 0.008949 |
| 0.008901 |
| 0.008910 |
| 0.008992 |
| 0.008953 |
| 0.008633 |
| 0.008617 |
| 0.008780 |
| 0.008708 |
| 0.008970 |
| 0.008684 |
| 0.008942 |
| 0.008674 |
| 0.008658 |
| 0.008788 |
| 0.008772 |
| 0.008716 |
| 0.008792 |
| 0.008602 |
| 0.008628 |
| 0.008544 |
| 0.008694 |
| 0.008703 |
| 0.008558 |
| 0.008464 |
| 0.008371 |
| 0.007981 |
| 0.008646 |
| 0.008557 |
| 0.008205 |
| 0.008413 |
| 0.008111 |
| 0.007979 |
| 0.007897 |
| 0.008014 |
| 0.007793 |
| 0.008237 |
| 0.008172 |
| 0.008142 |