Istorijos Ganos sedis / Bulgarijos levas

Istorija dienos normos GHS /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ganos sedis = 467.3809 Bulgarijos levas

rečiausiai

1 Ganos sedis = 0.3147 Bulgarijos levas

Kaina istorija BGL / GHS

Date GHS/BGL
154.5574
155.8369
156.9559
158.3808
159.5611
160.1913
151.0442
150.9200
165.4465
155.2003
156.1866
158.2366
159.4874
159.5774
159.7881
162.1165
162.9561
163.1490
163.9143
164.5248
165.0799
161.0877
160.3528
160.0089
160.7353
160.8970
164.5082
165.9513
167.7136
159.5503
154.4448
154.2687
155.8741
157.7543
161.1215
162.4118
163.5126
164.0343
163.7059
165.4890
149.3124
140.7449
142.8027
144.2726
145.0340
168.0918
168.1601
161.9369
164.8461
168.6666
169.2047
170.3576
169.2679
170.8961
170.0284
169.7636
171.7079
172.9459
173.8228
173.6784
133.6987
146.2311
139.6116
117.2884
116.5686
114.4119
116.0448
117.9664
117.8731
118.0310
117.3125
117.5864
119.2799
119.2758
119.8379
120.5765
121.6459
122.8747
122.9834
125.8911
125.8037
126.5801
126.3845
125.8748
124.3537
121.3649
118.3091
115.8130
112.3140
111.5063
112.5556
114.0240
114.1790
114.3584
114.1387
114.5041
114.3599
115.2884
115.5011
115.0949
115.2718
116.6019
116.8349
118.5691
118.0789
118.5267
119.4141
121.0859
121.9219
123.3362
124.1185
122.8139
125.1712
127.1008
130.9450
133.0447
135.5602
136.9301
137.5815
136.5709
139.4620
139.3027
140.5082
141.5979
143.4810
145.7202
146.6846
147.2024
148.0285
148.2131
151.5470
151.5563
151.8560
150.6177
150.5647
150.9658
151.8715
152.1662
151.7548
152.3193
153.9166
154.2779
155.5148
155.8196
157.2405
157.2471
160.4688
160.8433
159.6151
160.0046
160.8351
160.3137
162.2245
162.4357
162.1624
159.0280
156.3659
157.5644
158.8936
159.6158
159.0945
160.3943
161.8183
161.4645
162.2954
167.2997
156.5721
150.2501
151.2761
152.3030
148.8110
147.4909
145.1459
143.1541
142.9049
148.5974
148.4877
147.7752
145.5466
150.5267
174.9289
183.1446
220.2342
204.7539
142.4010
133.1046
129.2886
130.8341
130.3019
137.8320
141.8481
142.7858
173.8121
192.4129
189.4337
198.3896
193.1721
191.5731
197.5072
195.7977
200.1801
210.4288
220.6443
224.9362
231.2559
237.2322
240.2238
232.5349
232.4210
233.0618
236.1563
232.6057
231.8195
235.4430
244.8949
245.9239
247.1865
238.8477
243.8364
250.1154
254.6989
258.2624
262.4197
267.4212
269.8523
276.6081
276.8135
274.5538
279.0925
282.0433
280.5780
283.2694
282.7284
281.6226
281.7577
283.8494
280.4012
276.0377
277.4085
276.0202
277.6960
278.8446
278.2972
276.8479
277.0727
274.0555
270.5927
274.4664
275.7008
276.0778
280.0971
274.5385
279.3660
279.7874
278.0546
279.5927
281.4121
281.9339
277.8222
276.4415
276.0669
277.3484
278.9954
279.3813
278.5601
280.2030
280.3300
284.5111
287.2872
287.4672
285.6254
287.9961
283.0354
278.6604
277.5919
279.3519
278.0747
276.3671
279.0517
274.5052
272.0591
272.6280
272.2835
274.3388
270.4405
279.5428
283.2426
282.6142
283.6079
288.5183
284.1829
285.7264
285.7170
285.9562
289.0175
286.3597
284.7668
285.8574
284.2042
286.8539
285.3822
289.1360
288.2530
287.4146
297.0809
298.7808
297.6333
300.3454
299.5438
298.0541
299.3405
306.0259
310.3443
308.8108
313.8512
309.2963
312.5936
0.3147
310.0435
312.2920
307.1094
323.5409
314.3821
312.6349
325.1531
338.0733
339.2538
331.8527
325.0048
318.8222
312.9023
309.1057
306.4373
305.3359
309.4439
306.7714
311.4162
312.1902
318.9423
318.2042
320.9764
318.9775
320.7344
320.3048
324.5454
328.3129
329.4868
321.7256
323.5230
323.5578
327.9699
323.4595
325.5271
321.6050
322.2387
326.3937
324.4144
323.8884
322.5333
319.7018
316.8224
323.5861
321.3650
323.7001
331.2340
337.2068
338.5064
338.3674
338.5088
339.5777
336.1486
335.1728
322.1541
336.9170
315.1128
312.7804
310.3183
316.1499
324.4709
331.8503
337.8391
341.3345
351.3287
347.9126
347.4034
350.6375
349.9983
351.2100
346.5233
352.9032
351.4533
355.0364
363.6636
356.8422
357.2232
352.5438
343.5429
355.4214
347.8064
340.6671
350.6868
355.2597
352.8290
349.3708
353.1555
352.7952
352.6760
351.1398
348.4943
349.2023
346.6344
351.4451
351.6574
356.7775
352.2238
354.3603
362.0647
361.5825
361.1025
362.0922
360.7419
359.8847
355.9615
359.4171
360.5492
355.9978
358.9174
357.6258
355.8969
353.3447
354.2573
352.0777
349.9861
350.5289
349.4498
358.8416
361.0217
364.1648
367.9867
368.0790
368.9985
353.5414
359.0181
376.5465
379.6191
374.8085
379.6491
377.0232
372.0567
373.3416
369.1863
372.4230
372.5324
376.2581
370.0262
377.3711
381.8234
385.5953
390.6411
390.8858
393.0585
402.0836
397.6420
398.0999
401.1155
406.5890
396.8688
428.5314
430.3950
436.9452
442.6312
435.3825
448.8277
421.0035
415.7680
406.2104
400.9406
391.5801
410.5320
407.6172
417.7026
410.6110
423.0811
429.6361
433.4424
436.3178
437.5845
436.9111
437.7956
442.9488
425.5018
447.3147
450.5202
461.6318
450.9496
452.2167
454.6849
453.5705
458.2296
446.9666
447.2570
448.4346
436.1391
439.0275
448.5031
441.2155
450.6924
442.6924
436.4677
438.1195
224.0374
222.4290
220.6668
221.2563
221.8114
219.6208
225.6782
224.9713
222.5885
223.9314
224.7877
227.0370
224.8399
223.6995
223.0671
226.6371
225.6053
227.2477
231.2249
226.8126
221.3207
219.5341
221.0923
228.7336
228.1937
234.6573
236.6009
234.5837
234.0675
234.9793
230.9504
241.4930
242.2011
240.0295
237.9234