Lịch sử của giá hàng ngày GHS /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 467.3809 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Cedi Ghana = 0.3147 Đồng Lev Xu của Bun-ga-ri
Date | GHS/BGL |
---|---|
130.9450 | |
133.0447 | |
135.5602 | |
136.9301 | |
137.5815 | |
136.5709 | |
139.4620 | |
139.3027 | |
140.5082 | |
141.5979 | |
143.4810 | |
145.7202 | |
146.6846 | |
147.2024 | |
148.0285 | |
148.2131 | |
151.5470 | |
151.5563 | |
151.8560 | |
150.6177 | |
150.5647 | |
150.9658 | |
151.8715 | |
152.1662 | |
151.7548 | |
152.3193 | |
153.9166 | |
154.2779 | |
155.5148 | |
155.8196 | |
157.2405 | |
157.2471 | |
160.4688 | |
160.8433 | |
159.6151 | |
160.0046 | |
160.8351 | |
160.3137 | |
162.2245 | |
162.4357 | |
162.1624 | |
159.0280 | |
156.3659 | |
157.5644 | |
158.8936 | |
159.6158 | |
159.0945 | |
160.3943 | |
161.8183 | |
161.4645 | |
162.2954 | |
167.2997 | |
156.5721 | |
150.2501 | |
151.2761 | |
152.3030 | |
148.8110 | |
147.4909 | |
145.1459 | |
143.1541 | |
142.9049 | |
148.5974 | |
148.4877 | |
147.7752 | |
145.5466 | |
150.5267 | |
174.9289 | |
183.1446 | |
220.2342 | |
204.7539 | |
142.4010 | |
133.1046 | |
129.2886 | |
130.8341 | |
130.3019 | |
137.8320 | |
141.8481 | |
142.7858 | |
173.8121 | |
192.4129 | |
189.4337 | |
198.3896 | |
193.1721 | |
191.5731 | |
197.5072 | |
195.7977 | |
200.1801 | |
210.4288 | |
220.6443 | |
224.9362 | |
231.2559 | |
237.2322 | |
240.2238 | |
232.5349 | |
232.4210 | |
233.0618 | |
236.1563 | |
232.6057 | |
231.8195 | |
235.4430 | |
244.8949 | |
245.9239 | |
247.1865 | |
238.8477 | |
243.8364 | |
250.1154 | |
254.6989 | |
258.2624 | |
262.4197 | |
267.4212 | |
269.8523 | |
276.6081 | |
276.8135 | |
274.5538 | |
279.0925 | |
282.0433 | |
280.5780 | |
283.2694 | |
282.7284 | |
281.6226 | |
281.7577 | |
283.8494 | |
280.4012 | |
276.0377 | |
277.4085 | |
276.0202 | |
277.6960 | |
278.8446 | |
278.2972 | |
276.8479 | |
277.0727 | |
274.0555 | |
270.5927 | |
274.4664 | |
275.7008 | |
276.0778 | |
280.0971 | |
274.5385 | |
279.3660 | |
279.7874 | |
278.0546 | |
279.5927 | |
281.4121 | |
281.9339 | |
277.8222 | |
276.4415 | |
276.0669 | |
277.3484 | |
278.9954 | |
279.3813 | |
278.5601 | |
280.2030 | |
280.3300 | |
284.5111 | |
287.2872 | |
287.4672 | |
285.6254 | |
287.9961 | |
283.0354 | |
278.6604 | |
277.5919 | |
279.3519 | |
278.0747 | |
276.3671 | |
279.0517 | |
274.5052 | |
272.0591 | |
272.6280 | |
272.2835 | |
274.3388 | |
270.4405 | |
279.5428 | |
283.2426 | |
282.6142 | |
283.6079 | |
288.5183 | |
284.1829 | |
285.7264 | |
285.7170 | |
285.9562 | |
289.0175 | |
286.3597 | |
284.7668 | |
285.8574 | |
284.2042 | |
286.8539 | |
285.3822 | |
289.1360 | |
288.2530 | |
287.4146 | |
297.0809 | |
298.7808 | |
297.6333 | |
300.3454 | |
299.5438 | |
298.0541 | |
299.3405 | |
306.0259 | |
310.3443 | |
308.8108 | |
313.8512 | |
309.2963 | |
312.5936 | |
0.3147 | |
310.0435 | |
312.2920 | |
307.1094 | |
323.5409 | |
314.3821 | |
312.6349 | |
325.1531 | |
338.0733 | |
339.2538 | |
331.8527 | |
325.0048 | |
318.8222 | |
312.9023 | |
309.1057 | |
306.4373 | |
305.3359 | |
309.4439 | |
306.7714 | |
311.4162 | |
312.1902 | |
318.9423 | |
318.2042 | |
320.9764 | |
318.9775 | |
320.7344 | |
320.3048 | |
324.5454 | |
328.3129 | |
329.4868 | |
321.7256 | |
323.5230 | |
323.5578 | |
327.9699 | |
323.4595 | |
325.5271 | |
321.6050 | |
322.2387 | |
326.3937 | |
324.4144 | |
323.8884 | |
322.5333 | |
319.7018 | |
316.8224 | |
323.5861 | |
321.3650 | |
323.7001 | |
331.2340 | |
337.2068 | |
338.5064 | |
338.3674 | |
338.5088 | |
339.5777 | |
336.1486 | |
335.1728 | |
322.1541 | |
336.9170 | |
315.1128 | |
312.7804 | |
310.3183 | |
316.1499 | |
324.4709 | |
331.8503 | |
337.8391 | |
341.3345 | |
351.3287 | |
347.9126 | |
347.4034 | |
350.6375 | |
349.9983 | |
351.2100 | |
346.5233 | |
352.9032 | |
351.4533 | |
355.0364 | |
363.6636 | |
356.8422 | |
357.2232 | |
352.5438 | |
343.5429 | |
355.4214 | |
347.8064 | |
340.6671 | |
350.6868 | |
355.2597 | |
352.8290 | |
349.3708 | |
353.1555 | |
352.7952 | |
352.6760 | |
351.1398 | |
348.4943 | |
349.2023 | |
346.6344 | |
351.4451 | |
351.6574 | |
356.7775 | |
352.2238 | |
354.3603 | |
362.0647 | |
361.5825 | |
361.1025 | |
362.0922 | |
360.7419 | |
359.8847 | |
355.9615 | |
359.4171 | |
360.5492 | |
355.9978 | |
358.9174 | |
357.6258 | |
355.8969 | |
353.3447 | |
354.2573 | |
352.0777 | |
349.9861 | |
350.5289 | |
349.4498 | |
358.8416 | |
361.0217 | |
364.1648 | |
367.9867 | |
368.0790 | |
368.9985 | |
353.5414 | |
359.0181 | |
376.5465 | |
379.6191 | |
374.8085 | |
379.6491 | |
377.0232 | |
372.0567 | |
373.3416 | |
369.1863 | |
372.4230 | |
372.5324 | |
376.2581 | |
370.0262 | |
377.3711 | |
381.8234 | |
385.5953 | |
390.6411 | |
390.8858 | |
393.0585 | |
402.0836 | |
397.6420 | |
398.0999 | |
401.1155 | |
406.5890 | |
396.8688 | |
428.5314 | |
430.3950 | |
436.9452 | |
442.6312 | |
435.3825 | |
448.8277 | |
421.0035 | |
415.7680 | |
406.2104 | |
400.9406 | |
391.5801 | |
410.5320 | |
407.6172 | |
417.7026 | |
410.6110 | |
423.0811 | |
429.6361 | |
433.4424 | |
436.3178 | |
437.5845 | |
436.9111 | |
437.7956 | |
442.9488 | |
425.5018 | |
447.3147 | |
450.5202 | |
461.6318 | |
450.9496 | |
452.2167 | |
454.6849 | |
453.5705 | |
458.2296 | |
446.9666 | |
447.2570 | |
448.4346 | |
436.1391 | |
439.0275 | |
448.5031 | |
441.2155 | |
450.6924 | |
442.6924 | |
436.4677 | |
438.1195 | |
224.0374 | |
222.4290 | |
220.6668 | |
221.2563 | |
221.8114 | |
219.6208 | |
225.6782 | |
224.9713 | |
222.5885 | |
223.9314 | |
224.7877 | |
227.0370 | |
224.8399 | |
223.6995 | |
223.0671 | |
226.6371 | |
225.6053 | |
227.2477 | |
231.2249 | |
226.8126 | |
221.3207 | |
219.5341 | |
221.0923 | |
228.7336 | |
228.1937 | |
234.6573 | |
236.6009 | |
234.5837 | |
234.0675 | |
234.9793 | |
230.9504 | |
241.4930 | |
242.2011 | |
240.0295 | |
237.9234 |