History of daily rates GHS /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 467.3809 Bulgarian hard lev
the minimum on
1 Ghanaian cedi = 0.3147 Bulgarian hard lev
Price history of BGL / GHS
Date | GHS/BGL |
| 135.4643 |
| 136.9301 |
| 137.5815 |
| 136.5709 |
| 139.4620 |
| 139.3027 |
| 140.5082 |
| 141.5979 |
| 143.4810 |
| 145.7202 |
| 146.6846 |
| 147.2024 |
| 148.0285 |
| 148.2131 |
| 151.5470 |
| 151.5563 |
| 151.8560 |
| 150.6177 |
| 150.5647 |
| 150.9658 |
| 151.8715 |
| 152.1662 |
| 151.7548 |
| 152.3193 |
| 153.9166 |
| 154.2779 |
| 155.5148 |
| 155.8196 |
| 157.2405 |
| 157.2471 |
| 160.4688 |
| 160.8433 |
| 159.6151 |
| 160.0046 |
| 160.8351 |
| 160.3137 |
| 162.2245 |
| 162.4357 |
| 162.1624 |
| 159.0280 |
| 156.3659 |
| 157.5644 |
| 158.8936 |
| 159.6158 |
| 159.0945 |
| 160.3943 |
| 161.8183 |
| 161.4645 |
| 162.2954 |
| 167.2997 |
| 156.5721 |
| 150.2501 |
| 151.2761 |
| 152.3030 |
| 148.8110 |
| 147.4909 |
| 145.1459 |
| 143.1541 |
| 142.9049 |
| 148.5974 |
| 148.4877 |
| 147.7752 |
| 145.5466 |
| 150.5267 |
| 174.9289 |
| 183.1446 |
| 220.2342 |
| 204.7539 |
| 142.4010 |
| 133.1046 |
| 129.2886 |
| 130.8341 |
| 130.3019 |
| 137.8320 |
| 141.8481 |
| 142.7858 |
| 173.8121 |
| 192.4129 |
| 189.4337 |
| 198.3896 |
| 193.1721 |
| 191.5731 |
| 197.5072 |
| 195.7977 |
| 200.1801 |
| 210.4288 |
| 220.6443 |
| 224.9362 |
| 231.2559 |
| 237.2322 |
| 240.2238 |
| 232.5349 |
| 232.4210 |
| 233.0618 |
| 236.1563 |
| 232.6057 |
| 231.8195 |
| 235.4430 |
| 244.8949 |
| 245.9239 |
| 247.1865 |
| 238.8477 |
| 243.8364 |
| 250.1154 |
| 254.6989 |
| 258.2624 |
| 262.4197 |
| 267.4212 |
| 269.8523 |
| 276.6081 |
| 276.8135 |
| 274.5538 |
| 279.0925 |
| 282.0433 |
| 280.5780 |
| 283.2694 |
| 282.7284 |
| 281.6226 |
| 281.7577 |
| 283.8494 |
| 280.4012 |
| 276.0377 |
| 277.4085 |
| 276.0202 |
| 277.6960 |
| 278.8446 |
| 278.2972 |
| 276.8479 |
| 277.0727 |
| 274.0555 |
| 270.5927 |
| 274.4664 |
| 275.7008 |
| 276.0778 |
| 280.0971 |
| 274.5385 |
| 279.3660 |
| 279.7874 |
| 278.0546 |
| 279.5927 |
| 281.4121 |
| 281.9339 |
| 277.8222 |
| 276.4415 |
| 276.0669 |
| 277.3484 |
| 278.9954 |
| 279.3813 |
| 278.5601 |
| 280.2030 |
| 280.3300 |
| 284.5111 |
| 287.2872 |
| 287.4672 |
| 285.6254 |
| 287.9961 |
| 283.0354 |
| 278.6604 |
| 277.5919 |
| 279.3519 |
| 278.0747 |
| 276.3671 |
| 279.0517 |
| 274.5052 |
| 272.0591 |
| 272.6280 |
| 272.2835 |
| 274.3388 |
| 270.4405 |
| 279.5428 |
| 283.2426 |
| 282.6142 |
| 283.6079 |
| 288.5183 |
| 284.1829 |
| 285.7264 |
| 285.7170 |
| 285.9562 |
| 289.0175 |
| 286.3597 |
| 284.7668 |
| 285.8574 |
| 284.2042 |
| 286.8539 |
| 285.3822 |
| 289.1360 |
| 288.2530 |
| 287.4146 |
| 297.0809 |
| 298.7808 |
| 297.6333 |
| 300.3454 |
| 299.5438 |
| 298.0541 |
| 299.3405 |
| 306.0259 |
| 310.3443 |
| 308.8108 |
| 313.8512 |
| 309.2963 |
| 312.5936 |
| 0.3147 |
| 310.0435 |
| 312.2920 |
| 307.1094 |
| 323.5409 |
| 314.3821 |
| 312.6349 |
| 325.1531 |
| 338.0733 |
| 339.2538 |
| 331.8527 |
| 325.0048 |
| 318.8222 |
| 312.9023 |
| 309.1057 |
| 306.4373 |
| 305.3359 |
| 309.4439 |
| 306.7714 |
| 311.4162 |
| 312.1902 |
| 318.9423 |
| 318.2042 |
| 320.9764 |
| 318.9775 |
| 320.7344 |
| 320.3048 |
| 324.5454 |
| 328.3129 |
| 329.4868 |
| 321.7256 |
| 323.5230 |
| 323.5578 |
| 327.9699 |
| 323.4595 |
| 325.5271 |
| 321.6050 |
| 322.2387 |
| 326.3937 |
| 324.4144 |
| 323.8884 |
| 322.5333 |
| 319.7018 |
| 316.8224 |
| 323.5861 |
| 321.3650 |
| 323.7001 |
| 331.2340 |
| 337.2068 |
| 338.5064 |
| 338.3674 |
| 338.5088 |
| 339.5777 |
| 336.1486 |
| 335.1728 |
| 322.1541 |
| 336.9170 |
| 315.1128 |
| 312.7804 |
| 310.3183 |
| 316.1499 |
| 324.4709 |
| 331.8503 |
| 337.8391 |
| 341.3345 |
| 351.3287 |
| 347.9126 |
| 347.4034 |
| 350.6375 |
| 349.9983 |
| 351.2100 |
| 346.5233 |
| 352.9032 |
| 351.4533 |
| 355.0364 |
| 363.6636 |
| 356.8422 |
| 357.2232 |
| 352.5438 |
| 343.5429 |
| 355.4214 |
| 347.8064 |
| 340.6671 |
| 350.6868 |
| 355.2597 |
| 352.8290 |
| 349.3708 |
| 353.1555 |
| 352.7952 |
| 352.6760 |
| 351.1398 |
| 348.4943 |
| 349.2023 |
| 346.6344 |
| 351.4451 |
| 351.6574 |
| 356.7775 |
| 352.2238 |
| 354.3603 |
| 362.0647 |
| 361.5825 |
| 361.1025 |
| 362.0922 |
| 360.7419 |
| 359.8847 |
| 355.9615 |
| 359.4171 |
| 360.5492 |
| 355.9978 |
| 358.9174 |
| 357.6258 |
| 355.8969 |
| 353.3447 |
| 354.2573 |
| 352.0777 |
| 349.9861 |
| 350.5289 |
| 349.4498 |
| 358.8416 |
| 361.0217 |
| 364.1648 |
| 367.9867 |
| 368.0790 |
| 368.9985 |
| 353.5414 |
| 359.0181 |
| 376.5465 |
| 379.6191 |
| 374.8085 |
| 379.6491 |
| 377.0232 |
| 372.0567 |
| 373.3416 |
| 369.1863 |
| 372.4230 |
| 372.5324 |
| 376.2581 |
| 370.0262 |
| 377.3711 |
| 381.8234 |
| 385.5953 |
| 390.6411 |
| 390.8858 |
| 393.0585 |
| 402.0836 |
| 397.6420 |
| 398.0999 |
| 401.1155 |
| 406.5890 |
| 396.8688 |
| 428.5314 |
| 430.3950 |
| 436.9452 |
| 442.6312 |
| 435.3825 |
| 448.8277 |
| 421.0035 |
| 415.7680 |
| 406.2104 |
| 400.9406 |
| 391.5801 |
| 410.5320 |
| 407.6172 |
| 417.7026 |
| 410.6110 |
| 423.0811 |
| 429.6361 |
| 433.4424 |
| 436.3178 |
| 437.5845 |
| 436.9111 |
| 437.7956 |
| 442.9488 |
| 425.5018 |
| 447.3147 |
| 450.5202 |
| 461.6318 |
| 450.9496 |
| 452.2167 |
| 454.6849 |
| 453.5705 |
| 458.2296 |
| 446.9666 |
| 447.2570 |
| 448.4346 |
| 436.1391 |
| 439.0275 |
| 448.5031 |
| 441.2155 |
| 450.6924 |
| 442.6924 |
| 436.4677 |
| 438.1195 |
| 224.0374 |
| 222.4290 |
| 220.6668 |
| 221.2563 |
| 221.8114 |
| 219.6208 |
| 225.6782 |
| 224.9713 |
| 222.5885 |
| 223.9314 |
| 224.7877 |
| 227.0370 |
| 224.8399 |
| 223.6995 |
| 223.0671 |
| 226.6371 |
| 225.6053 |
| 227.2477 |
| 231.2249 |
| 226.8126 |
| 221.3207 |
| 219.5341 |
| 221.0923 |
| 228.7336 |
| 228.1937 |
| 234.6573 |
| 236.6009 |
| 234.5837 |
| 234.0675 |
| 234.9793 |
| 230.9504 |
| 241.4930 |
| 242.2011 |
| 240.0295 |
| 237.9234 |