História das diárias GHS /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi ganês = 467.3809 Lev forte búlgaro
o mínimo em
1 Cedi ganês = 0.3147 Lev forte búlgaro
história preço de BGL / GHS
| Date | GHS/BGL |
| | 154.5574 |
| | 155.8369 |
| | 156.9559 |
| | 158.3808 |
| | 159.5611 |
| | 160.1913 |
| | 151.0442 |
| | 150.9200 |
| | 165.4465 |
| | 155.2003 |
| | 156.1866 |
| | 158.2366 |
| | 159.4874 |
| | 159.5774 |
| | 159.7881 |
| | 162.1165 |
| | 162.9561 |
| | 163.1490 |
| | 163.9143 |
| | 164.5248 |
| | 165.0799 |
| | 161.0877 |
| | 160.3528 |
| | 160.0089 |
| | 160.7353 |
| | 160.8970 |
| | 164.5082 |
| | 165.9513 |
| | 167.7136 |
| | 159.5503 |
| | 154.4448 |
| | 154.2687 |
| | 155.8741 |
| | 157.7543 |
| | 161.1215 |
| | 162.4118 |
| | 163.5126 |
| | 164.0343 |
| | 163.7059 |
| | 165.4890 |
| | 149.3124 |
| | 140.7449 |
| | 142.8027 |
| | 144.2726 |
| | 145.0340 |
| | 168.0918 |
| | 168.1601 |
| | 161.9369 |
| | 164.8461 |
| | 168.6666 |
| | 169.2047 |
| | 170.3576 |
| | 169.2679 |
| | 170.8961 |
| | 170.0284 |
| | 169.7636 |
| | 171.7079 |
| | 172.9459 |
| | 173.8228 |
| | 173.6784 |
| | 133.6987 |
| | 146.2311 |
| | 139.6116 |
| | 117.2884 |
| | 116.5686 |
| | 114.4119 |
| | 116.0448 |
| | 117.9664 |
| | 117.8731 |
| | 118.0310 |
| | 117.3125 |
| | 117.5864 |
| | 119.2799 |
| | 119.2758 |
| | 119.8379 |
| | 120.5765 |
| | 121.6459 |
| | 122.8747 |
| | 122.9834 |
| | 125.8911 |
| | 125.8037 |
| | 126.5801 |
| | 126.3845 |
| | 125.8748 |
| | 124.3537 |
| | 121.3649 |
| | 118.3091 |
| | 115.8130 |
| | 112.3140 |
| | 111.5063 |
| | 112.5556 |
| | 114.0240 |
| | 114.1790 |
| | 114.3584 |
| | 114.1387 |
| | 114.5041 |
| | 114.3599 |
| | 115.2884 |
| | 115.5011 |
| | 115.0949 |
| | 115.2718 |
| | 116.6019 |
| | 116.8349 |
| | 118.5691 |
| | 118.0789 |
| | 118.5267 |
| | 119.4141 |
| | 121.0859 |
| | 121.9219 |
| | 123.3362 |
| | 124.1185 |
| | 122.8139 |
| | 125.1712 |
| | 127.1008 |
| | 130.9450 |
| | 133.0447 |
| | 135.5602 |
| | 136.9301 |
| | 137.5815 |
| | 136.5709 |
| | 139.4620 |
| | 139.3027 |
| | 140.5082 |
| | 141.5979 |
| | 143.4810 |
| | 145.7202 |
| | 146.6846 |
| | 147.2024 |
| | 148.0285 |
| | 148.2131 |
| | 151.5470 |
| | 151.5563 |
| | 151.8560 |
| | 150.6177 |
| | 150.5647 |
| | 150.9658 |
| | 151.8715 |
| | 152.1662 |
| | 151.7548 |
| | 152.3193 |
| | 153.9166 |
| | 154.2779 |
| | 155.5148 |
| | 155.8196 |
| | 157.2405 |
| | 157.2471 |
| | 160.4688 |
| | 160.8433 |
| | 159.6151 |
| | 160.0046 |
| | 160.8351 |
| | 160.3137 |
| | 162.2245 |
| | 162.4357 |
| | 162.1624 |
| | 159.0280 |
| | 156.3659 |
| | 157.5644 |
| | 158.8936 |
| | 159.6158 |
| | 159.0945 |
| | 160.3943 |
| | 161.8183 |
| | 161.4645 |
| | 162.2954 |
| | 167.2997 |
| | 156.5721 |
| | 150.2501 |
| | 151.2761 |
| | 152.3030 |
| | 148.8110 |
| | 147.4909 |
| | 145.1459 |
| | 143.1541 |
| | 142.9049 |
| | 148.5974 |
| | 148.4877 |
| | 147.7752 |
| | 145.5466 |
| | 150.5267 |
| | 174.9289 |
| | 183.1446 |
| | 220.2342 |
| | 204.7539 |
| | 142.4010 |
| | 133.1046 |
| | 129.2886 |
| | 130.8341 |
| | 130.3019 |
| | 137.8320 |
| | 141.8481 |
| | 142.7858 |
| | 173.8121 |
| | 192.4129 |
| | 189.4337 |
| | 198.3896 |
| | 193.1721 |
| | 191.5731 |
| | 197.5072 |
| | 195.7977 |
| | 200.1801 |
| | 210.4288 |
| | 220.6443 |
| | 224.9362 |
| | 231.2559 |
| | 237.2322 |
| | 240.2238 |
| | 232.5349 |
| | 232.4210 |
| | 233.0618 |
| | 236.1563 |
| | 232.6057 |
| | 231.8195 |
| | 235.4430 |
| | 244.8949 |
| | 245.9239 |
| | 247.1865 |
| | 238.8477 |
| | 243.8364 |
| | 250.1154 |
| | 254.6989 |
| | 258.2624 |
| | 262.4197 |
| | 267.4212 |
| | 269.8523 |
| | 276.6081 |
| | 276.8135 |
| | 274.5538 |
| | 279.0925 |
| | 282.0433 |
| | 280.5780 |
| | 283.2694 |
| | 282.7284 |
| | 281.6226 |
| | 281.7577 |
| | 283.8494 |
| | 280.4012 |
| | 276.0377 |
| | 277.4085 |
| | 276.0202 |
| | 277.6960 |
| | 278.8446 |
| | 278.2972 |
| | 276.8479 |
| | 277.0727 |
| | 274.0555 |
| | 270.5927 |
| | 274.4664 |
| | 275.7008 |
| | 276.0778 |
| | 280.0971 |
| | 274.5385 |
| | 279.3660 |
| | 279.7874 |
| | 278.0546 |
| | 279.5927 |
| | 281.4121 |
| | 281.9339 |
| | 277.8222 |
| | 276.4415 |
| | 276.0669 |
| | 277.3484 |
| | 278.9954 |
| | 279.3813 |
| | 278.5601 |
| | 280.2030 |
| | 280.3300 |
| | 284.5111 |
| | 287.2872 |
| | 287.4672 |
| | 285.6254 |
| | 287.9961 |
| | 283.0354 |
| | 278.6604 |
| | 277.5919 |
| | 279.3519 |
| | 278.0747 |
| | 276.3671 |
| | 279.0517 |
| | 274.5052 |
| | 272.0591 |
| | 272.6280 |
| | 272.2835 |
| | 274.3388 |
| | 270.4405 |
| | 279.5428 |
| | 283.2426 |
| | 282.6142 |
| | 283.6079 |
| | 288.5183 |
| | 284.1829 |
| | 285.7264 |
| | 285.7170 |
| | 285.9562 |
| | 289.0175 |
| | 286.3597 |
| | 284.7668 |
| | 285.8574 |
| | 284.2042 |
| | 286.8539 |
| | 285.3822 |
| | 289.1360 |
| | 288.2530 |
| | 287.4146 |
| | 297.0809 |
| | 298.7808 |
| | 297.6333 |
| | 300.3454 |
| | 299.5438 |
| | 298.0541 |
| | 299.3405 |
| | 306.0259 |
| | 310.3443 |
| | 308.8108 |
| | 313.8512 |
| | 309.2963 |
| | 312.5936 |
| | 0.3147 |
| | 310.0435 |
| | 312.2920 |
| | 307.1094 |
| | 323.5409 |
| | 314.3821 |
| | 312.6349 |
| | 325.1531 |
| | 338.0733 |
| | 339.2538 |
| | 331.8527 |
| | 325.0048 |
| | 318.8222 |
| | 312.9023 |
| | 309.1057 |
| | 306.4373 |
| | 305.3359 |
| | 309.4439 |
| | 306.7714 |
| | 311.4162 |
| | 312.1902 |
| | 318.9423 |
| | 318.2042 |
| | 320.9764 |
| | 318.9775 |
| | 320.7344 |
| | 320.3048 |
| | 324.5454 |
| | 328.3129 |
| | 329.4868 |
| | 321.7256 |
| | 323.5230 |
| | 323.5578 |
| | 327.9699 |
| | 323.4595 |
| | 325.5271 |
| | 321.6050 |
| | 322.2387 |
| | 326.3937 |
| | 324.4144 |
| | 323.8884 |
| | 322.5333 |
| | 319.7018 |
| | 316.8224 |
| | 323.5861 |
| | 321.3650 |
| | 323.7001 |
| | 331.2340 |
| | 337.2068 |
| | 338.5064 |
| | 338.3674 |
| | 338.5088 |
| | 339.5777 |
| | 336.1486 |
| | 335.1728 |
| | 322.1541 |
| | 336.9170 |
| | 315.1128 |
| | 312.7804 |
| | 310.3183 |
| | 316.1499 |
| | 324.4709 |
| | 331.8503 |
| | 337.8391 |
| | 341.3345 |
| | 351.3287 |
| | 347.9126 |
| | 347.4034 |
| | 350.6375 |
| | 349.9983 |
| | 351.2100 |
| | 346.5233 |
| | 352.9032 |
| | 351.4533 |
| | 355.0364 |
| | 363.6636 |
| | 356.8422 |
| | 357.2232 |
| | 352.5438 |
| | 343.5429 |
| | 355.4214 |
| | 347.8064 |
| | 340.6671 |
| | 350.6868 |
| | 355.2597 |
| | 352.8290 |
| | 349.3708 |
| | 353.1555 |
| | 352.7952 |
| | 352.6760 |
| | 351.1398 |
| | 348.4943 |
| | 349.2023 |
| | 346.6344 |
| | 351.4451 |
| | 351.6574 |
| | 356.7775 |
| | 352.2238 |
| | 354.3603 |
| | 362.0647 |
| | 361.5825 |
| | 361.1025 |
| | 362.0922 |
| | 360.7419 |
| | 359.8847 |
| | 355.9615 |
| | 359.4171 |
| | 360.5492 |
| | 355.9978 |
| | 358.9174 |
| | 357.6258 |
| | 355.8969 |
| | 353.3447 |
| | 354.2573 |
| | 352.0777 |
| | 349.9861 |
| | 350.5289 |
| | 349.4498 |
| | 358.8416 |
| | 361.0217 |
| | 364.1648 |
| | 367.9867 |
| | 368.0790 |
| | 368.9985 |
| | 353.5414 |
| | 359.0181 |
| | 376.5465 |
| | 379.6191 |
| | 374.8085 |
| | 379.6491 |
| | 377.0232 |
| | 372.0567 |
| | 373.3416 |
| | 369.1863 |
| | 372.4230 |
| | 372.5324 |
| | 376.2581 |
| | 370.0262 |
| | 377.3711 |
| | 381.8234 |
| | 385.5953 |
| | 390.6411 |
| | 390.8858 |
| | 393.0585 |
| | 402.0836 |
| | 397.6420 |
| | 398.0999 |
| | 401.1155 |
| | 406.5890 |
| | 396.8688 |
| | 428.5314 |
| | 430.3950 |
| | 436.9452 |
| | 442.6312 |
| | 435.3825 |
| | 448.8277 |
| | 421.0035 |
| | 415.7680 |
| | 406.2104 |
| | 400.9406 |
| | 391.5801 |
| | 410.5320 |
| | 407.6172 |
| | 417.7026 |
| | 410.6110 |
| | 423.0811 |
| | 429.6361 |
| | 433.4424 |
| | 436.3178 |
| | 437.5845 |
| | 436.9111 |
| | 437.7956 |
| | 442.9488 |
| | 425.5018 |
| | 447.3147 |
| | 450.5202 |
| | 461.6318 |
| | 450.9496 |
| | 452.2167 |
| | 454.6849 |
| | 453.5705 |
| | 458.2296 |
| | 446.9666 |
| | 447.2570 |
| | 448.4346 |
| | 436.1391 |
| | 439.0275 |
| | 448.5031 |
| | 441.2155 |
| | 450.6924 |
| | 442.6924 |
| | 436.4677 |
| | 438.1195 |
| | 224.0374 |
| | 222.4290 |
| | 220.6668 |
| | 221.2563 |
| | 221.8114 |
| | 219.6208 |
| | 225.6782 |
| | 224.9713 |
| | 222.5885 |
| | 223.9314 |
| | 224.7877 |
| | 227.0370 |
| | 224.8399 |
| | 223.6995 |
| | 223.0671 |
| | 226.6371 |
| | 225.6053 |
| | 227.2477 |
| | 231.2249 |
| | 226.8126 |
| | 221.3207 |
| | 219.5341 |
| | 221.0923 |
| | 228.7336 |
| | 228.1937 |
| | 234.6573 |
| | 236.6009 |
| | 234.5837 |
| | 234.0675 |
| | 234.9793 |
| | 230.9504 |
| | 241.4930 |
| | 242.2011 |
| | 240.0295 |
| | 237.9234 |