History of daily rates GIP /MDL since Saturday, 13 March 2004.
The maximum was reached on
1 Gibraltar pound = 30.9716 Moldovan leu
the minimum on
1 Gibraltar pound = 14.4108 Moldovan leu
Price history of MDL / GIP
Date | GIP/MDL |
| 22.0435 |
| 21.9434 |
| 22.3188 |
| 22.0571 |
| 22.3278 |
| 22.5666 |
| 22.5993 |
| 22.3946 |
| 22.5774 |
| 22.4439 |
| 22.3743 |
| 22.3483 |
| 22.4968 |
| 22.4889 |
| 22.4302 |
| 22.2722 |
| 22.0572 |
| 22.3557 |
| 22.3203 |
| 22.1811 |
| 22.2229 |
| 22.4519 |
| 22.2267 |
| 21.9805 |
| 22.2282 |
| 22.0277 |
| 22.2715 |
| 22.0430 |
| 22.2949 |
| 21.9915 |
| 22.1671 |
| 22.2021 |
| 22.4406 |
| 22.4425 |
| 22.4454 |
| 22.6740 |
| 22.2359 |
| 22.4957 |
| 22.6671 |
| 22.3559 |
| 23.5958 |
| 23.4789 |
| 23.2395 |
| 22.8310 |
| 22.8945 |
| 22.2502 |
| 22.1159 |
| 21.9164 |
| 21.9799 |
| 22.2707 |
| 22.4748 |
| 22.3859 |
| 22.4085 |
| 22.1293 |
| 22.7204 |
| 22.5976 |
| 22.7611 |
| 22.5103 |
| 22.7480 |
| 22.5548 |
| 23.1314 |
| 23.3474 |
| 23.1968 |
| 23.3451 |
| 23.0790 |
| 23.2193 |
| 23.4903 |
| 23.7405 |
| 23.8083 |
| 23.0061 |
| 22.6475 |
| 22.5050 |
| 22.1847 |
| 22.0743 |
| 21.8729 |
| 21.9981 |
| 21.4711 |
| 22.0521 |
| 20.9720 |
| 22.1350 |
| 22.5596 |
| 22.3454 |
| 22.6355 |
| 22.5783 |
| 23.1244 |
| 23.2633 |
| 23.6075 |
| 23.2277 |
| 23.0593 |
| 22.9169 |
| 23.1356 |
| 23.5485 |
| 23.4917 |
| 23.0718 |
| 23.7662 |
| 24.0782 |
| 23.9645 |
| 23.3711 |
| 23.1296 |
| 23.0399 |
| 23.4763 |
| 24.2976 |
| 23.9649 |
| 23.9845 |
| 24.1384 |
| 24.2318 |
| 24.1346 |
| 24.1583 |
| 24.1398 |
| 24.2526 |
| 24.5517 |
| 24.3568 |
| 23.9481 |
| 23.8876 |
| 23.4464 |
| 23.3895 |
| 23.3793 |
| 23.6134 |
| 23.7032 |
| 23.5888 |
| 23.7403 |
| 23.8013 |
| 24.0691 |
| 23.7419 |
| 23.5658 |
| 23.8118 |
| 24.1747 |
| 24.0108 |
| 24.2517 |
| 24.3553 |
| 24.2576 |
| 24.2237 |
| 24.2499 |
| 24.5965 |
| 24.7561 |
| 24.8849 |
| 24.5053 |
| 24.9844 |
| 24.9735 |
| 24.9734 |
| 24.9566 |
| 24.9245 |
| 24.9552 |
| 25.0551 |
| 24.9478 |
| 24.9887 |
| 25.0678 |
| 24.6014 |
| 24.7790 |
| 25.1237 |
| 24.5692 |
| 25.1074 |
| 24.6741 |
| 24.5515 |
| 24.4821 |
| 24.2108 |
| 24.3556 |
| 24.5728 |
| 24.1058 |
| 23.9848 |
| 23.6061 |
| 23.7834 |
| 23.5201 |
| 23.2460 |
| 23.2736 |
| 23.2023 |
| 23.0284 |
| 22.7813 |
| 23.0593 |
| 22.9303 |
| 22.8095 |
| 22.4964 |
| 22.5386 |
| 21.9894 |
| 22.0668 |
| 21.9044 |
| 22.1174 |
| 21.8277 |
| 21.6480 |
| 21.2360 |
| 21.2851 |
| 21.7720 |
| 22.0718 |
| 21.5884 |
| 21.5801 |
| 21.4695 |
| 21.5971 |
| 21.5460 |
| 21.4482 |
| 21.2529 |
| 21.5143 |
| 21.1324 |
| 21.5661 |
| 21.5862 |
| 21.6667 |
| 21.7442 |
| 21.5159 |
| 21.5927 |
| 21.8785 |
| 22.2169 |
| 22.5404 |
| 21.9078 |
| 22.4448 |
| 22.8107 |
| 22.3800 |
| 20.7529 |
| 21.5625 |
| 22.5231 |
| 22.2713 |
| 23.0202 |
| 22.9077 |
| 22.5335 |
| 22.5313 |
| 22.8889 |
| 22.7406 |
| 22.4392 |
| 22.5217 |
| 22.4862 |
| 22.2609 |
| 22.8157 |
| 22.6755 |
| 22.5768 |
| 22.3867 |
| 22.4643 |
| 22.3783 |
| 22.3571 |
| 22.4187 |
| 22.3591 |
| 22.0015 |
| 21.6482 |
| 21.8159 |
| 21.8546 |
| 21.8647 |
| 21.9093 |
| 21.3844 |
| 21.8191 |
| 21.3413 |
| 20.9992 |
| 21.5986 |
| 21.6156 |
| 21.7858 |
| 22.1042 |
| 22.2550 |
| 22.7975 |
| 23.1109 |
| 22.7642 |
| 22.9076 |
| 23.0250 |
| 22.9238 |
| 22.7793 |
| 23.1757 |
| 23.3397 |
| 23.0373 |
| 23.2141 |
| 23.2451 |
| 22.7885 |
| 22.6499 |
| 22.7470 |
| 22.8907 |
| 22.5975 |
| 22.5480 |
| 22.4341 |
| 22.1237 |
| 22.0139 |
| 22.1532 |
| 22.4639 |
| 22.0430 |
| 21.9936 |
| 22.0670 |
| 21.7932 |
| 21.8445 |
| 21.7757 |
| 21.6424 |
| 21.7542 |
| 22.0737 |
| 22.0573 |
| 21.9426 |
| 22.3304 |
| 21.9155 |
| 22.0876 |
| 22.4190 |
| 22.1800 |
| 22.0994 |
| 22.0672 |
| 22.1484 |
| 21.8726 |
| 21.5674 |
| 21.6163 |
| 21.3742 |
| 21.1072 |
| 21.4541 |
| 21.8691 |
| 21.8548 |
| 22.0885 |
| 22.2461 |
| 22.2171 |
| 22.5545 |
| 22.2078 |
| 22.5527 |
| 22.5549 |
| 22.4806 |
| 22.4307 |
| 22.3809 |
| 22.5269 |
| 22.8290 |
| 23.0067 |
| 23.4807 |
| 23.2533 |
| 23.1678 |
| 23.4622 |
| 23.1862 |
| 23.0122 |
| 23.1378 |
| 23.3142 |
| 23.1494 |
| 23.1384 |
| 23.1649 |
| 23.4721 |
| 23.5461 |
| 23.3524 |
| 23.2359 |
| 23.0697 |
| 22.9496 |
| 22.8118 |
| 23.0390 |
| 23.1103 |
| 22.9418 |
| 23.1887 |
| 23.1616 |
| 22.9929 |
| 22.8668 |
| 22.8943 |
| 23.0568 |
| 22.9194 |
| 23.3192 |
| 23.7189 |
| 23.7987 |
| 23.2960 |
| 22.8990 |
| 23.0486 |
| 22.9970 |
| 23.2289 |
| 23.3431 |
| 23.7607 |
| 23.6018 |
| 23.6100 |
| 23.3791 |
| 23.4966 |
| 23.2635 |
| 23.1827 |
| 23.0204 |
| 23.4879 |
| 23.3592 |
| 23.8005 |
| 24.0227 |
| 24.4311 |
| 24.7586 |
| 24.7733 |
| 24.2182 |
| 24.1250 |
| 24.3960 |
| 24.5075 |
| 24.3671 |
| 24.1963 |
| 24.3715 |
| 24.8641 |
| 24.9433 |
| 25.1398 |
| 24.8215 |
| 25.0170 |
| 25.2856 |
| 24.2670 |
| 24.5409 |
| 24.6464 |
| 24.6569 |
| 25.0431 |
| 25.6084 |
| 25.7944 |
| 25.2471 |
| 25.2511 |
| 25.1124 |
| 24.6299 |
| 24.6602 |
| 24.5417 |
| 24.3160 |
| 24.5347 |
| 25.4461 |
| 25.7421 |
| 25.8780 |
| 26.4049 |
| 26.3939 |
| 25.9580 |
| 25.9902 |
| 25.5326 |
| 25.8485 |
| 26.1392 |
| 26.0645 |
| 26.2872 |
| 25.7109 |
| 26.3559 |
| 25.6821 |
| 27.4479 |
| 27.5043 |
| 27.9115 |
| 29.1149 |
| 28.7886 |
| 28.4682 |
| 28.5523 |
| 28.8223 |
| 28.3656 |
| 28.0725 |
| 27.8260 |
| 28.1302 |
| 27.8716 |
| 28.5122 |
| 28.4498 |
| 28.1976 |
| 28.1099 |
| 28.6833 |
| 28.8581 |
| 29.4666 |
| 29.1846 |
| 29.3312 |
| 29.5855 |
| 29.4975 |
| 29.1249 |
| 29.2794 |
| 29.1508 |
| 30.0146 |
| 30.0588 |
| 30.2533 |
| 30.5080 |
| 30.1385 |
| 30.1622 |
| 30.8265 |
| 30.5915 |
| 30.4525 |
| 30.1910 |
| 30.4416 |
| 30.5660 |
| 30.8681 |
| 30.0642 |
| 29.4521 |
| 29.2409 |
| 29.9748 |
| 29.6163 |
| 29.6472 |
| 29.2354 |
| 29.4031 |
| 29.3649 |
| 29.1220 |
| 29.4939 |
| 29.4790 |
| 29.8783 |
| 28.4653 |
| 27.9460 |
| 27.5610 |
| 27.8423 |
| 27.7047 |
| 27.8087 |
| 27.3586 |
| 27.6453 |
| 27.2074 |
| 26.0396 |
| 26.0398 |
| 26.8089 |
| 27.9291 |
| 27.1344 |
| 27.7399 |
| 28.1679 |
| 28.7791 |
| 28.6369 |
| 28.1877 |
| 27.0689 |
| 26.6911 |
| 25.5613 |
| 24.3243 |
| 23.9524 |
| 24.2711 |
| 24.4253 |
| 24.0805 |
| 23.6298 |
| 23.6061 |
| 23.6474 |
| 23.5322 |
| 23.6188 |
| 23.5670 |
| 23.6018 |
| 23.5174 |
| 23.5904 |
| 23.6194 |
| 23.3411 |
| 23.5736 |
| 23.1677 |
| 22.9022 |
| 23.3623 |
| 23.0359 |
| 22.9526 |
| 22.9861 |
| 23.3989 |
| 23.5728 |
| 23.8378 |
| 23.9259 |
| 23.9257 |
| 23.9733 |
| 23.8612 |
| 23.6583 |
| 23.3192 |
| 23.2122 |
| 22.8460 |
| 22.9596 |
| 22.7576 |
| 22.6600 |
| 22.5792 |
| 22.4433 |
| 22.2932 |
| 22.2060 |
| 22.2575 |
| 22.1589 |
| 22.3078 |
| 22.2391 |
| 22.7572 |
| 22.5874 |
| 22.5373 |
| 22.0755 |
| 21.9695 |
| 22.0158 |
| 21.7659 |
| 21.4597 |
| 21.3250 |
| 21.5420 |
| 21.2341 |
| 20.6917 |
| 21.2820 |
| 21.4654 |
| 20.9488 |
| 20.7975 |
| 20.6742 |
| 20.5416 |
| 20.6012 |
| 20.5921 |
| 20.8665 |
| 20.9777 |
| 20.9002 |
| 20.4437 |
| 20.3638 |
| 20.0736 |
| 19.8374 |
| 19.7378 |
| 19.9838 |
| 19.6380 |
| 19.3873 |
| 18.7939 |
| 18.9542 |
| 18.8980 |
| 18.8681 |
| 19.0817 |
| 19.1892 |
| 19.4011 |
| 19.3573 |
| 19.0676 |
| 18.8880 |
| 18.9118 |
| 18.6880 |
| 19.0069 |
| 19.0561 |
| 18.7785 |
| 18.8410 |
| 18.9234 |
| 19.8000 |
| 19.8654 |
| 19.6807 |
| 19.5903 |
| 19.6474 |
| 19.6231 |
| 19.0381 |
| 19.0592 |
| 19.1307 |
| 19.1718 |
| 19.2590 |
| 19.4917 |
| 19.3654 |
| 19.4967 |
| 19.3856 |
| 19.4896 |
| 19.6512 |
| 19.7769 |
| 19.7849 |
| 19.6406 |
| 19.5950 |
| 19.7084 |
| 19.6212 |
| 19.5217 |
| 19.5008 |
| 19.5437 |
| 19.9105 |
| 19.9087 |
| 19.8944 |
| 19.8786 |
| 19.8460 |
| 19.8208 |
| 19.7685 |
| 19.6044 |
| 19.7408 |
| 19.8459 |
| 19.6396 |
| 19.5455 |
| 19.1596 |
| 19.2677 |
| 18.9441 |
| 18.9425 |
| 18.6583 |
| 18.5102 |
| 18.7724 |
| 18.7319 |
| 19.0156 |
| 19.0875 |
| 18.9542 |
| 18.9026 |
| 18.6004 |
| 18.7558 |
| 18.8332 |
| 18.8399 |
| 18.7810 |
| 18.4891 |
| 18.7840 |
| 18.7355 |
| 18.7937 |
| 18.5369 |
| 18.9271 |
| 18.4952 |
| 18.4118 |
| 18.2101 |
| 18.2217 |
| 18.0896 |
| 18.3558 |
| 18.2253 |
| 18.2804 |
| 18.4015 |
| 18.3880 |
| 18.3498 |
| 18.6403 |
| 18.6554 |
| 18.4582 |
| 18.6358 |
| 18.3174 |
| 18.5693 |
| 18.2255 |
| 18.5259 |
| 18.3114 |
| 18.3000 |
| 18.1985 |
| 18.3840 |
| 18.7469 |
| 18.5706 |
| 18.6311 |
| 18.6590 |
| 18.6877 |
| 18.6740 |
| 18.4459 |
| 18.4970 |
| 18.3746 |
| 19.0601 |
| 18.6081 |
| 18.9054 |
| 19.1909 |
| 18.9202 |
| 18.9075 |
| 18.7100 |
| 19.0885 |
| 19.1464 |
| 18.6543 |
| 19.0177 |
| 19.2267 |
| 19.0407 |
| 19.3787 |
| 19.2226 |
| 19.5683 |
| 19.3376 |
| 19.5490 |
| 19.1118 |
| 19.3285 |
| 19.0457 |
| 19.3685 |
| 19.6794 |
| 19.1076 |
| 18.9012 |
| 18.8362 |
| 18.7776 |
| 18.9866 |
| 19.2883 |
| 19.0258 |
| 18.8569 |
| 18.8446 |
| 18.5115 |
| 18.9349 |
| 18.5498 |
| 18.6466 |
| 18.6117 |
| 18.7858 |
| 19.1505 |
| 19.0597 |
| 19.1354 |
| 19.0049 |
| 18.9216 |
| 19.2712 |
| 18.8672 |
| 18.9686 |
| 19.2611 |
| 19.0496 |
| 18.8941 |
| 19.1599 |
| 19.4439 |
| 19.3646 |
| 19.1858 |
| 19.0827 |
| 18.7556 |
| 18.6281 |
| 18.3835 |
| 18.3993 |
| 19.5020 |
| 19.4135 |
| 19.4959 |
| 18.9550 |
| 18.9122 |
| 18.8804 |
| 18.5949 |
| 18.6930 |
| 18.8679 |
| 19.3602 |
| 19.2675 |
| 19.8806 |
| 20.0514 |
| 19.9315 |
| 20.2847 |
| 20.3160 |
| 20.2662 |
| 19.8955 |
| 19.6933 |
| 19.6797 |
| 19.8409 |
| 19.5901 |
| 18.5359 |
| 18.3678 |
| 18.4201 |
| 18.5714 |
| 18.5127 |
| 18.0949 |
| 18.0264 |
| 18.1038 |
| 17.5367 |
| 17.7656 |
| 18.7962 |
| 18.1083 |
| 18.4970 |
| 18.3494 |
| 18.1729 |
| 18.3780 |
| 18.2451 |
| 18.5639 |
| 18.8615 |
| 18.4155 |
| 18.4954 |
| 17.9720 |
| 18.0571 |
| 18.5860 |
| 18.3062 |
| 18.2118 |
| 17.7206 |
| 18.3074 |
| 17.8329 |
| 17.1644 |
| 16.9184 |
| 16.6086 |
| 16.3197 |
| 16.4122 |
| 16.2169 |
| 16.3855 |
| 15.5346 |
| 15.9729 |
| 15.3435 |
| 14.7997 |
| 15.0859 |
| 15.5239 |
| 15.0411 |
| 15.7561 |
| 14.8864 |
| 14.5179 |
| 15.2990 |
| 15.5278 |
| 14.9420 |
| 15.0628 |
| 15.3998 |
| 15.4985 |
| 15.4064 |
| 15.5512 |
| 15.5023 |
| 15.4322 |
| 16.3862 |
| 16.6689 |
| 15.9169 |
| 17.9183 |
| 17.8519 |
| 18.0658 |
| 18.5696 |
| 19.0416 |
| 17.4318 |
| 17.0034 |
| 17.2596 |
| 17.9135 |
| 17.9710 |
| 18.3970 |
| 18.9353 |
| 19.3285 |
| 19.4176 |
| 19.3244 |
| 19.1436 |
| 19.5413 |
| 19.4154 |
| 19.6354 |
| 19.9547 |
| 19.9317 |
| 20.2219 |
| 20.1961 |
| 20.2115 |
| 20.2839 |
| 20.6310 |
| 20.4111 |
| 20.5727 |
| 20.7758 |
| 20.8557 |
| 20.4800 |
| 21.2779 |
| 21.7190 |
| 22.0001 |
| 22.0303 |
| 21.9073 |
| 21.7683 |
| 22.1748 |
| 22.3455 |
| 21.9937 |
| 21.8227 |
| 22.3837 |
| 22.7636 |
| 22.3950 |
| 22.7164 |
| 23.0251 |
| 23.1334 |
| 23.2646 |
| 23.0752 |
| 23.2553 |
| 23.5674 |
| 23.6053 |
| 23.3756 |
| 23.2112 |
| 23.3945 |
| 22.9159 |
| 23.3897 |
| 23.4135 |
| 23.8367 |
| 24.1996 |
| 24.3580 |
| 23.6797 |
| 23.9474 |
| 24.5582 |
| 24.4850 |
| 24.9641 |
| 24.7089 |
| 24.4610 |
| 24.4258 |
| 24.5926 |
| 24.3896 |
| 23.7208 |
| 24.2611 |
| 24.6342 |
| 24.5386 |
| 24.1545 |
| 24.2430 |
| 24.5547 |
| 24.8602 |
| 24.7883 |
| 24.5484 |
| 24.7416 |
| 24.5540 |
| 24.5029 |
| 24.4943 |
| 24.4064 |
| 25.0254 |
| 24.5681 |
| 24.8164 |
| 25.1932 |
| 25.3253 |
| 25.6823 |
| 25.5239 |
| 25.4080 |
| 25.3244 |
| 25.2843 |
| 25.2522 |
| 25.5481 |
| 25.9992 |
| 25.5233 |
| 25.0302 |
| 25.0812 |
| 25.0129 |
| 25.1102 |
| 24.7502 |
| 24.6504 |
| 24.7061 |
| 24.7432 |
| 25.2317 |
| 25.0316 |
| 24.9029 |
| 25.3496 |
| 25.2448 |
| 25.2394 |
| 25.0663 |
| 25.5242 |
| 25.0939 |
| 24.8737 |
| 24.1584 |
| 24.5032 |
| 24.6182 |
| 24.3448 |
| 24.7016 |
| 24.6513 |
| 24.9784 |
| 24.5204 |
| 24.7257 |
| 24.5058 |
| 24.2458 |
| 23.5083 |
| 23.2558 |
| 22.8547 |
| 22.7200 |
| 22.5633 |
| 22.7588 |
| 22.8911 |
| 22.4714 |
| 22.8890 |
| 22.6826 |
| 22.6327 |
| 22.5450 |
| 22.6645 |
| 22.9995 |
| 23.0735 |
| 22.6912 |
| 22.7673 |
| 22.4420 |
| 22.1586 |
| 22.5897 |
| 22.7253 |
| 22.3080 |
| 22.2092 |
| 22.0572 |
| 21.9969 |
| 21.9671 |
| 22.4231 |
| 22.3059 |
| 22.0393 |
| 22.0365 |
| 22.0909 |
| 22.3110 |
| 22.6252 |
| 22.7947 |
| 23.0500 |
| 22.5658 |
| 22.5245 |
| 22.5437 |
| 22.4091 |
| 22.2132 |
| 21.7917 |
| 21.9366 |
| 21.7826 |
| 22.0029 |
| 22.8976 |
| 22.7723 |
| 22.6367 |
| 22.7743 |
| 22.9197 |
| 23.0116 |
| 23.0413 |
| 23.6028 |
| 23.6754 |
| 23.9262 |
| 23.8639 |
| 23.7740 |
| 23.6079 |
| 23.5989 |
| 23.8834 |
| 24.0623 |
| 24.1070 |
| 24.3136 |
| 23.7458 |
| 23.5175 |
| 23.2942 |
| 23.6306 |
| 23.5433 |
| 23.1933 |
| 23.2430 |
| 23.5863 |
| 23.8145 |
| 24.1436 |
| 23.8085 |
| 24.1145 |
| 23.4318 |
| 23.0711 |
| 23.0930 |
| 23.0250 |
| 22.7957 |
| 22.9381 |
| 22.2851 |
| 22.0042 |
| 21.7846 |
| 21.8353 |
| 21.3728 |
| 21.6508 |
| 21.3345 |
| 21.5079 |
| 21.7391 |
| 22.0129 |
| 22.0054 |
| 21.6952 |
| 21.7847 |
| 22.1990 |
| 21.7504 |
| 21.7187 |
| 21.8142 |
| 21.5900 |
| 21.6363 |
| 21.9775 |
| 22.0446 |
| 21.4694 |
| 21.1945 |
| 20.7382 |
| 20.3827 |
| 20.6805 |
| 21.1827 |
| 21.7381 |
| 21.6821 |
| 21.4067 |
| 22.8511 |
| 22.6743 |