История дневной ставки GIP /MDL с Среда, 17 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 30.9716 молдавский лей
минимум на
1 гибралтарский фунт = 14.4108 молдавский лей
Date | GIP/MDL |
---|---|
22.2294 | |
22.0435 | |
21.9434 | |
22.3188 | |
22.0571 | |
22.3278 | |
22.5666 | |
22.5993 | |
22.3946 | |
22.5774 | |
22.4439 | |
22.3743 | |
22.3483 | |
22.4968 | |
22.4889 | |
22.4302 | |
22.2722 | |
22.0572 | |
22.3557 | |
22.3203 | |
22.1811 | |
22.2229 | |
22.4519 | |
22.2267 | |
21.9805 | |
22.2282 | |
22.0277 | |
22.2715 | |
22.0430 | |
22.2949 | |
21.9915 | |
22.1671 | |
22.2021 | |
22.4406 | |
22.4425 | |
22.4454 | |
22.6740 | |
22.2359 | |
22.4957 | |
22.6671 | |
22.3559 | |
23.5958 | |
23.4789 | |
23.2395 | |
22.8310 | |
22.8945 | |
22.2502 | |
22.1159 | |
21.9164 | |
21.9799 | |
22.2707 | |
22.4748 | |
22.3859 | |
22.4085 | |
22.1293 | |
22.7204 | |
22.5976 | |
22.7611 | |
22.5103 | |
22.7480 | |
22.5548 | |
23.1314 | |
23.3474 | |
23.1968 | |
23.3451 | |
23.0790 | |
23.2193 | |
23.4903 | |
23.7405 | |
23.8083 | |
23.0061 | |
22.6475 | |
22.5050 | |
22.1847 | |
22.0743 | |
21.8729 | |
21.9981 | |
21.4711 | |
22.0521 | |
20.9720 | |
22.1350 | |
22.5596 | |
22.3454 | |
22.6355 | |
22.5783 | |
23.1244 | |
23.2633 | |
23.6075 | |
23.2277 | |
23.0593 | |
22.9169 | |
23.1356 | |
23.5485 | |
23.4917 | |
23.0718 | |
23.7662 | |
24.0782 | |
23.9645 | |
23.3711 | |
23.1296 | |
23.0399 | |
23.4763 | |
24.2976 | |
23.9649 | |
23.9845 | |
24.1384 | |
24.2318 | |
24.1346 | |
24.1583 | |
24.1398 | |
24.2526 | |
24.5517 | |
24.3568 | |
23.9481 | |
23.8876 | |
23.4464 | |
23.3895 | |
23.3793 | |
23.6134 | |
23.7032 | |
23.5888 | |
23.7403 | |
23.8013 | |
24.0691 | |
23.7419 | |
23.5658 | |
23.8118 | |
24.1747 | |
24.0108 | |
24.2517 | |
24.3553 | |
24.2576 | |
24.2237 | |
24.2499 | |
24.5965 | |
24.7561 | |
24.8849 | |
24.5053 | |
24.9844 | |
24.9735 | |
24.9734 | |
24.9566 | |
24.9245 | |
24.9552 | |
25.0551 | |
24.9478 | |
24.9887 | |
25.0678 | |
24.6014 | |
24.7790 | |
25.1237 | |
24.5692 | |
25.1074 | |
24.6741 | |
24.5515 | |
24.4821 | |
24.2108 | |
24.3556 | |
24.5728 | |
24.1058 | |
23.9848 | |
23.6061 | |
23.7834 | |
23.5201 | |
23.2460 | |
23.2736 | |
23.2023 | |
23.0284 | |
22.7813 | |
23.0593 | |
22.9303 | |
22.8095 | |
22.4964 | |
22.5386 | |
21.9894 | |
22.0668 | |
21.9044 | |
22.1174 | |
21.8277 | |
21.6480 | |
21.2360 | |
21.2851 | |
21.7720 | |
22.0718 | |
21.5884 | |
21.5801 | |
21.4695 | |
21.5971 | |
21.5460 | |
21.4482 | |
21.2529 | |
21.5143 | |
21.1324 | |
21.5661 | |
21.5862 | |
21.6667 | |
21.7442 | |
21.5159 | |
21.5927 | |
21.8785 | |
22.2169 | |
22.5404 | |
21.9078 | |
22.4448 | |
22.8107 | |
22.3800 | |
20.7529 | |
21.5625 | |
22.5231 | |
22.2713 | |
23.0202 | |
22.9077 | |
22.5335 | |
22.5313 | |
22.8889 | |
22.7406 | |
22.4392 | |
22.5217 | |
22.4862 | |
22.2609 | |
22.8157 | |
22.6755 | |
22.5768 | |
22.3867 | |
22.4643 | |
22.3783 | |
22.3571 | |
22.4187 | |
22.3591 | |
22.0015 | |
21.6482 | |
21.8159 | |
21.8546 | |
21.8647 | |
21.9093 | |
21.3844 | |
21.8191 | |
21.3413 | |
20.9992 | |
21.5986 | |
21.6156 | |
21.7858 | |
22.1042 | |
22.2550 | |
22.7975 | |
23.1109 | |
22.7642 | |
22.9076 | |
23.0250 | |
22.9238 | |
22.7793 | |
23.1757 | |
23.3397 | |
23.0373 | |
23.2141 | |
23.2451 | |
22.7885 | |
22.6499 | |
22.7470 | |
22.8907 | |
22.5975 | |
22.5480 | |
22.4341 | |
22.1237 | |
22.0139 | |
22.1532 | |
22.4639 | |
22.0430 | |
21.9936 | |
22.0670 | |
21.7932 | |
21.8445 | |
21.7757 | |
21.6424 | |
21.7542 | |
22.0737 | |
22.0573 | |
21.9426 | |
22.3304 | |
21.9155 | |
22.0876 | |
22.4190 | |
22.1800 | |
22.0994 | |
22.0672 | |
22.1484 | |
21.8726 | |
21.5674 | |
21.6163 | |
21.3742 | |
21.1072 | |
21.4541 | |
21.8691 | |
21.8548 | |
22.0885 | |
22.2461 | |
22.2171 | |
22.5545 | |
22.2078 | |
22.5527 | |
22.5549 | |
22.4806 | |
22.4307 | |
22.3809 | |
22.5269 | |
22.8290 | |
23.0067 | |
23.4807 | |
23.2533 | |
23.1678 | |
23.4622 | |
23.1862 | |
23.0122 | |
23.1378 | |
23.3142 | |
23.1494 | |
23.1384 | |
23.1649 | |
23.4721 | |
23.5461 | |
23.3524 | |
23.2359 | |
23.0697 | |
22.9496 | |
22.8118 | |
23.0390 | |
23.1103 | |
22.9418 | |
23.1887 | |
23.1616 | |
22.9929 | |
22.8668 | |
22.8943 | |
23.0568 | |
22.9194 | |
23.3192 | |
23.7189 | |
23.7987 | |
23.2960 | |
22.8990 | |
23.0486 | |
22.9970 | |
23.2289 | |
23.3431 | |
23.7607 | |
23.6018 | |
23.6100 | |
23.3791 | |
23.4966 | |
23.2635 | |
23.1827 | |
23.0204 | |
23.4879 | |
23.3592 | |
23.8005 | |
24.0227 | |
24.4311 | |
24.7586 | |
24.7733 | |
24.2182 | |
24.1250 | |
24.3960 | |
24.5075 | |
24.3671 | |
24.1963 | |
24.3715 | |
24.8641 | |
24.9433 | |
25.1398 | |
24.8215 | |
25.0170 | |
25.2856 | |
24.2670 | |
24.5409 | |
24.6464 | |
24.6569 | |
25.0431 | |
25.6084 | |
25.7944 | |
25.2471 | |
25.2511 | |
25.1124 | |
24.6299 | |
24.6602 | |
24.5417 | |
24.3160 | |
24.5347 | |
25.4461 | |
25.7421 | |
25.8780 | |
26.4049 | |
26.3939 | |
25.9580 | |
25.9902 | |
25.5326 | |
25.8485 | |
26.1392 | |
26.0645 | |
26.2872 | |
25.7109 | |
26.3559 | |
25.6821 | |
27.4479 | |
27.5043 | |
27.9115 | |
29.1149 | |
28.7886 | |
28.4682 | |
28.5523 | |
28.8223 | |
28.3656 | |
28.0725 | |
27.8260 | |
28.1302 | |
27.8716 | |
28.5122 | |
28.4498 | |
28.1976 | |
28.1099 | |
28.6833 | |
28.8581 | |
29.4666 | |
29.1846 | |
29.3312 | |
29.5855 | |
29.4975 | |
29.1249 | |
29.2794 | |
29.1508 | |
30.0146 | |
30.0588 | |
30.2533 | |
30.5080 | |
30.1385 | |
30.1622 | |
30.8265 | |
30.5915 | |
30.4525 | |
30.1910 | |
30.4416 | |
30.5660 | |
30.8681 | |
30.0642 | |
29.4521 | |
29.2409 | |
29.9748 | |
29.6163 | |
29.6472 | |
29.2354 | |
29.4031 | |
29.3649 | |
29.1220 | |
29.4939 | |
29.4790 | |
29.8783 | |
28.4653 | |
27.9460 | |
27.5610 | |
27.8423 | |
27.7047 | |
27.8087 | |
27.3586 | |
27.6453 | |
27.2074 | |
26.0396 | |
26.0398 | |
26.8089 | |
27.9291 | |
27.1344 | |
27.7399 | |
28.1679 | |
28.7791 | |
28.6369 | |
28.1877 | |
27.0689 | |
26.6911 | |
25.5613 | |
24.3243 | |
23.9524 | |
24.2711 | |
24.4253 | |
24.0805 | |
23.6298 | |
23.6061 | |
23.6474 | |
23.5322 | |
23.6188 | |
23.5670 | |
23.6018 | |
23.5174 | |
23.5904 | |
23.6194 | |
23.3411 | |
23.5736 | |
23.1677 | |
22.9022 | |
23.3623 | |
23.0359 | |
22.9526 | |
22.9861 | |
23.3989 | |
23.5728 | |
23.8378 | |
23.9259 | |
23.9257 | |
23.9733 | |
23.8612 | |
23.6583 | |
23.3192 | |
23.2122 | |
22.8460 | |
22.9596 | |
22.7576 | |
22.6600 | |
22.5792 | |
22.4433 | |
22.2932 | |
22.2060 | |
22.2575 | |
22.1589 | |
22.3078 | |
22.2391 | |
22.7572 | |
22.5874 | |
22.5373 | |
22.0755 | |
21.9695 | |
22.0158 | |
21.7659 | |
21.4597 | |
21.3250 | |
21.5420 | |
21.2341 | |
20.6917 | |
21.2820 | |
21.4654 | |
20.9488 | |
20.7975 | |
20.6742 | |
20.5416 | |
20.6012 | |
20.5921 | |
20.8665 | |
20.9777 | |
20.9002 | |
20.4437 | |
20.3638 | |
20.0736 | |
19.8374 | |
19.7378 | |
19.9838 | |
19.6380 | |
19.3873 | |
18.7939 | |
18.9542 | |
18.8980 | |
18.8681 | |
19.0817 | |
19.1892 | |
19.4011 | |
19.3573 | |
19.0676 | |
18.8880 | |
18.9118 | |
18.6880 | |
19.0069 | |
19.0561 | |
18.7785 | |
18.8410 | |
18.9234 | |
19.8000 | |
19.8654 | |
19.6807 | |
19.5903 | |
19.6474 | |
19.6231 | |
19.0381 | |
19.0592 | |
19.1307 | |
19.1718 | |
19.2590 | |
19.4917 | |
19.3654 | |
19.4967 | |
19.3856 | |
19.4896 | |
19.6512 | |
19.7769 | |
19.7849 | |
19.6406 | |
19.5950 | |
19.7084 | |
19.6212 | |
19.5217 | |
19.5008 | |
19.5437 | |
19.9105 | |
19.9087 | |
19.8944 | |
19.8786 | |
19.8460 | |
19.8208 | |
19.7685 | |
19.6044 | |
19.7408 | |
19.8459 | |
19.6396 | |
19.5455 | |
19.1596 | |
19.2677 | |
18.9441 | |
18.9425 | |
18.6583 | |
18.5102 | |
18.7724 | |
18.7319 | |
19.0156 | |
19.0875 | |
18.9542 | |
18.9026 | |
18.6004 | |
18.7558 | |
18.8332 | |
18.8399 | |
18.7810 | |
18.4891 | |
18.7840 | |
18.7355 | |
18.7937 | |
18.5369 | |
18.9271 | |
18.4952 | |
18.4118 | |
18.2101 | |
18.2217 | |
18.0896 | |
18.3558 | |
18.2253 | |
18.2804 | |
18.4015 | |
18.3880 | |
18.3498 | |
18.6403 | |
18.6554 | |
18.4582 | |
18.6358 | |
18.3174 | |
18.5693 | |
18.2255 | |
18.5259 | |
18.3114 | |
18.3000 | |
18.1985 | |
18.3840 | |
18.7469 | |
18.5706 | |
18.6311 | |
18.6590 | |
18.6877 | |
18.6740 | |
18.4459 | |
18.4970 | |
18.3746 | |
19.0601 | |
18.6081 | |
18.9054 | |
19.1909 | |
18.9202 | |
18.9075 | |
18.7100 | |
19.0885 | |
19.1464 | |
18.6543 | |
19.0177 | |
19.2267 | |
19.0407 | |
19.3787 | |
19.2226 | |
19.5683 | |
19.3376 | |
19.5490 | |
19.1118 | |
19.3285 | |
19.0457 | |
19.3685 | |
19.6794 | |
19.1076 | |
18.9012 | |
18.8362 | |
18.7776 | |
18.9866 | |
19.2883 | |
19.0258 | |
18.8569 | |
18.8446 | |
18.5115 | |
18.9349 | |
18.5498 | |
18.6466 | |
18.6117 | |
18.7858 | |
19.1505 | |
19.0597 | |
19.1354 | |
19.0049 | |
18.9216 | |
19.2712 | |
18.8672 | |
18.9686 | |
19.2611 | |
19.0496 | |
18.8941 | |
19.1599 | |
19.4439 | |
19.3646 | |
19.1858 | |
19.0827 | |
18.7556 | |
18.6281 | |
18.3835 | |
18.3993 | |
19.5020 | |
19.4135 | |
19.4959 | |
18.9550 | |
18.9122 | |
18.8804 | |
18.5949 | |
18.6930 | |
18.8679 | |
19.3602 | |
19.2675 | |
19.8806 | |
20.0514 | |
19.9315 | |
20.2847 | |
20.3160 | |
20.2662 | |
19.8955 | |
19.6933 | |
19.6797 | |
19.8409 | |
19.5901 | |
18.5359 | |
18.3678 | |
18.4201 | |
18.5714 | |
18.5127 | |
18.0949 | |
18.0264 | |
18.1038 | |
17.5367 | |
17.7656 | |
18.7962 | |
18.1083 | |
18.4970 | |
18.3494 | |
18.1729 | |
18.3780 | |
18.2451 | |
18.5639 | |
18.8615 | |
18.4155 | |
18.4954 | |
17.9720 | |
18.0571 | |
18.5860 | |
18.3062 | |
18.2118 | |
17.7206 | |
18.3074 | |
17.8329 | |
17.1644 | |
16.9184 | |
16.6086 | |
16.3197 | |
16.4122 | |
16.2169 | |
16.3855 | |
15.5346 | |
15.9729 | |
15.3435 | |
14.7997 | |
15.0859 | |
15.5239 | |
15.0411 | |
15.7561 | |
14.8864 | |
14.5179 | |
15.2990 | |
15.5278 | |
14.9420 | |
15.0628 | |
15.3998 | |
15.4985 | |
15.4064 | |
15.5512 | |
15.5023 | |
15.4322 | |
16.3862 | |
16.6689 | |
15.9169 | |
17.9183 | |
17.8519 | |
18.0658 | |
18.5696 | |
19.0416 | |
17.4318 | |
17.0034 | |
17.2596 | |
17.9135 | |
17.9710 | |
18.3970 | |
18.9353 | |
19.3285 | |
19.4176 | |
19.3244 | |
19.1436 | |
19.5413 | |
19.4154 | |
19.6354 | |
19.9547 | |
19.9317 | |
20.2219 | |
20.1961 | |
20.2115 | |
20.2839 | |
20.6310 | |
20.4111 | |
20.5727 | |
20.7758 | |
20.8557 | |
20.4800 | |
21.2779 | |
21.7190 | |
22.0001 | |
22.0303 | |
21.9073 | |
21.7683 | |
22.1748 | |
22.3455 | |
21.9937 | |
21.8227 | |
22.3837 | |
22.7636 | |
22.3950 | |
22.7164 | |
23.0251 | |
23.1334 | |
23.2646 | |
23.0752 | |
23.2553 | |
23.5674 | |
23.6053 | |
23.3756 | |
23.2112 | |
23.3945 | |
22.9159 | |
23.3897 | |
23.4135 | |
23.8367 | |
24.1996 | |
24.3580 | |
23.6797 | |
23.9474 | |
24.5582 | |
24.4850 | |
24.9641 | |
24.7089 | |
24.4610 | |
24.4258 | |
24.5926 | |
24.3896 | |
23.7208 | |
24.2611 | |
24.6342 | |
24.5386 | |
24.1545 | |
24.2430 | |
24.5547 | |
24.8602 | |
24.7883 | |
24.5484 | |
24.7416 | |
24.5540 | |
24.5029 | |
24.4943 | |
24.4064 | |
25.0254 | |
24.5681 | |
24.8164 | |
25.1932 | |
25.3253 | |
25.6823 | |
25.5239 | |
25.4080 | |
25.3244 | |
25.2843 | |
25.2522 | |
25.5481 | |
25.9992 | |
25.5233 | |
25.0302 | |
25.0812 | |
25.0129 | |
25.1102 | |
24.7502 | |
24.6504 | |
24.7061 | |
24.7432 | |
25.2317 | |
25.0316 | |
24.9029 | |
25.3496 | |
25.2448 | |
25.2394 | |
25.0663 | |
25.5242 | |
25.0939 | |
24.8737 | |
24.1584 | |
24.5032 | |
24.6182 | |
24.3448 | |
24.7016 | |
24.6513 | |
24.9784 | |
24.5204 | |
24.7257 | |
24.5058 | |
24.2458 | |
23.5083 | |
23.2558 | |
22.8547 | |
22.7200 | |
22.5633 | |
22.7588 | |
22.8911 | |
22.4714 | |
22.8890 | |
22.6826 | |
22.6327 | |
22.5450 | |
22.6645 | |
22.9995 | |
23.0735 | |
22.6912 | |
22.7673 | |
22.4420 | |
22.1586 | |
22.5897 | |
22.7253 | |
22.3080 | |
22.2092 | |
22.0572 | |
21.9969 | |
21.9671 | |
22.4231 | |
22.3059 | |
22.0393 | |
22.0365 | |
22.0909 | |
22.3110 | |
22.6252 | |
22.7947 | |
23.0500 | |
22.5658 | |
22.5245 | |
22.5437 | |
22.4091 | |
22.2132 | |
21.7917 | |
21.9366 | |
21.7826 | |
22.0029 | |
22.8976 | |
22.7723 | |
22.6367 | |
22.7743 | |
22.9197 | |
23.0116 | |
23.0413 | |
23.6028 | |
23.6754 | |
23.9262 | |
23.8639 | |
23.7740 | |
23.6079 | |
23.5989 | |
23.8834 | |
24.0623 | |
24.1070 | |
24.3136 | |
23.7458 | |
23.5175 | |
23.2942 | |
23.6306 | |
23.5433 | |
23.1933 | |
23.2430 | |
23.5863 | |
23.8145 | |
24.1436 | |
23.8085 | |
24.1145 | |
23.4318 | |
23.0711 | |
23.0930 | |
23.0250 | |
22.7957 | |
22.9381 | |
22.2851 | |
22.0042 | |
21.7846 | |
21.8353 | |
21.3728 | |
21.6508 | |
21.3345 | |
21.5079 | |
21.7391 | |
22.0129 | |
22.0054 | |
21.6952 | |
21.7847 | |
22.1990 | |
21.7504 | |
21.7187 | |
21.8142 | |
21.5900 | |
21.6363 | |
21.9775 | |
22.0446 | |
21.4694 | |
21.1945 | |
20.7382 | |
20.3827 | |
20.6805 | |
21.1827 | |
21.7381 | |
21.6821 | |
21.4067 | |
22.8511 |